Get 20% lifetime commission for referring investors to digrin.com
here.
FOUNTAINE PAJOT - Price History
Monthly price history for ALFPC.PA (FOUNTAINE PAJOT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €132 | €132 |
| April 2024 | €130 | €130 |
| March 2024 | €119 | €119 |
| February 2024 | €118.50 | €118.50 |
| January 2024 | €113 | €113 |
| December 2023 | €114.50 | €114.50 |
| November 2023 | €106 | €106 |
| October 2023 | €105 | €105 |
| September 2023 | €104 | €104 |
| August 2023 | €118.50 | €118.50 |
| July 2023 | €118 | €118 |
| June 2023 | €122 | €122 |
| May 2023 | €114.50 | €114.50 |
| April 2023 | €113.50 | €113.50 |
| March 2023 | €106.80 | €108.80 |
| February 2023 | €123.10 | €125.40 |
| January 2023 | €118.97 | €121.20 |
| December 2022 | €111.51 | €113.60 |
| November 2022 | €103.07 | €105 |
| October 2022 | €92.37 | €94.10 |
| September 2022 | €84.42 | €86 |
| August 2022 | €100.13 | €102 |
| July 2022 | €101.11 | €103 |
| June 2022 | €99.73 | €101.60 |
| May 2022 | €103.27 | €105.20 |
| April 2022 | €110.73 | €112.80 |
| March 2022 | €114.95 | €119 |
| February 2022 | €121.13 | €125.40 |
| January 2022 | €132.92 | €137.60 |
| December 2021 | €138.13 | €143 |
| November 2021 | €113.21 | €117.20 |
| October 2021 | €118.62 | €122.80 |
| September 2021 | €117.08 | €121.20 |
| August 2021 | €113.02 | €117 |
| July 2021 | €116.50 | €120.60 |
| June 2021 | €109.74 | €113.60 |
| May 2021 | €106.26 | €110 |
| April 2021 | €113.60 | €117.60 |
| March 2021 | €92.26 | €97 |
| February 2021 | €91.11 | €95.80 |
| January 2021 | €88.07 | €92.60 |
| December 2020 | €82.55 | €86.80 |
| November 2020 | €68.10 | €71.60 |
| October 2020 | €54.21 | €57 |
| September 2020 | €54.59 | €57.40 |
| August 2020 | €63.53 | €66.80 |
| July 2020 | €57.64 | €60.60 |
| June 2020 | €59.35 | €62.40 |
| May 2020 | €59.16 | €62.20 |
| April 2020 | €47.27 | €49.70 |
| March 2020 | €50.48 | €55 |
| February 2020 | €83.34 | €90.80 |
| January 2020 | €96.37 | €105 |
| December 2019 | €87.74 | €95.60 |
| November 2019 | €79.85 | €87 |
| October 2019 | €84.62 | €92.20 |
| September 2019 | €87.37 | €95.20 |
| August 2019 | €89.58 | €97.60 |
| July 2019 | €92.70 | €101 |
| June 2019 | €107.38 | €117 |
| May 2019 | €95.91 | €104.50 |
| April 2019 | €105.55 | €115 |
| March 2019 | €84.95 | €93.80 |
| February 2019 | €91.47 | €101 |
| January 2019 | €100.98 | €111.50 |
| December 2018 | €86.04 | €95 |
| November 2018 | €87.12 | €96.20 |
| October 2018 | €95.09 | €105 |
| September 2018 | €128.60 | €142 |
| August 2018 | €127.24 | €140.50 |
| July 2018 | €121.36 | €134 |
| June 2018 | €132.68 | €146.50 |
| May 2018 | €114.11 | €126 |
| April 2018 | €113.21 | €125 |
| March 2018 | €99.01 | €110.50 |
| February 2018 | €103.93 | €116 |
| January 2018 | €102.59 | €114.50 |
| December 2017 | €90.37 | €100.86 |
| November 2017 | €76.70 | €85.60 |
| October 2017 | €72.26 | €80.65 |
| September 2017 | €74.59 | €83.25 |
| August 2017 | €73.92 | €82.50 |
| July 2017 | €73.70 | €82.25 |
| June 2017 | €75.70 | €84.49 |
| May 2017 | €74.86 | €83.55 |
| April 2017 | €72.04 | €80.40 |
| March 2017 | €72.58 | €81 |
| February 2017 | €69.01 | €77.90 |
| January 2017 | €70.87 | €80 |
| December 2016 | €56 | €63.22 |
| November 2016 | €44.65 | €50.40 |
| October 2016 | €41.56 | €46.92 |
| September 2016 | €36.01 | €40.65 |
| August 2016 | €36.05 | €40.70 |
| July 2016 | €36.01 | €40.65 |
| June 2016 | €34.77 | €39.25 |
| May 2016 | €32.78 | €37 |
| April 2016 | €33.31 | €37.60 |
| March 2016 | €31.37 | €36.01 |
| February 2016 | €29.70 | €34.10 |
| January 2016 | €32.23 | €37 |
| December 2015 | €32.93 | €37.80 |
| November 2015 | €32.23 | €37 |
| October 2015 | €34.76 | €39.90 |
| September 2015 | €30.01 | €34.45 |
| August 2015 | €29.83 | €34.25 |
| July 2015 | €30.05 | €34.50 |
| June 2015 | €30.23 | €34.70 |
| May 2015 | €27 | €30.99 |
| April 2015 | €23.39 | €26.85 |
| March 2015 | €22.29 | €25.87 |
| February 2015 | €19.82 | €23 |
| January 2015 | €19.26 | €22.35 |
| December 2014 | €19.38 | €22.49 |
| November 2014 | €18.22 | €21.14 |
| October 2014 | €14.26 | €16.55 |
| September 2014 | €16.37 | €19 |
| August 2014 | €17.13 | €19.88 |
| July 2014 | €19.08 | €22.14 |
| June 2014 | €18.38 | €21.33 |
| May 2014 | €16.06 | €18.64 |
| April 2014 | €15.51 | €18 |
| March 2014 | €14.73 | €17.10 |
| February 2014 | €11.92 | €14 |
| January 2014 | €12.25 | €14.38 |
| December 2013 | €12.08 | €14.19 |
| November 2013 | €12.76 | €14.98 |
| October 2013 | €11.39 | €13.37 |
| September 2013 | €7.50 | €8.81 |
| August 2013 | €6.57 | €7.72 |
| July 2013 | €7.30 | €8.57 |
| June 2013 | €7.49 | €8.80 |
| May 2013 | €6.57 | €7.71 |
| April 2013 | €6.81 | €8 |
| March 2013 | €7.38 | €8.66 |
| February 2013 | €7.30 | €8.66 |
| January 2013 | €7.42 | €8.80 |
| December 2012 | €6.91 | €8.20 |
| November 2012 | €4.97 | €5.90 |
| October 2012 | €5.18 | €6.15 |
| September 2012 | €5.10 | €6.05 |
| August 2012 | €5.07 | €6.02 |
| July 2012 | €4.94 | €5.86 |
| June 2012 | €6.49 | €7.70 |
| May 2012 | €5.82 | €6.90 |
| April 2012 | €6.32 | €7.50 |
| March 2012 | €6.49 | €7.70 |
| February 2012 | €6.28 | €7.45 |
| January 2012 | €7.42 | €8.80 |
| December 2011 | €5.06 | €6 |
| November 2011 | €4.79 | €5.68 |
| October 2011 | €5.94 | €7.05 |
| September 2011 | €6.41 | €7.60 |
| August 2011 | €7.66 | €9.09 |
| July 2011 | €8.22 | €9.75 |
| June 2011 | €9.40 | €11.15 |
| May 2011 | €9.69 | €11.50 |
| April 2011 | €9.74 | €11.55 |
| March 2011 | €9.31 | €11.05 |
| February 2011 | €9.93 | €11.78 |
| January 2011 | €10.98 | €13.02 |
| December 2010 | €9.83 | €11.66 |
| November 2010 | €9.33 | €11.07 |
| October 2010 | €9.99 | €11.85 |
| September 2010 | €10.22 | €12.13 |
| August 2010 | €9.54 | €11.32 |
| July 2010 | €9.69 | €11.50 |
| June 2010 | €8.68 | €10.30 |
| May 2010 | €10.07 | €11.95 |
| April 2010 | €11.13 | €13.20 |
| March 2010 | €9.69 | €11.50 |
| February 2010 | €8.72 | €10.34 |
| January 2010 | €9.06 | €10.75 |
| December 2009 | €9.62 | €11.41 |
| November 2009 | €8.41 | €9.98 |
| October 2009 | €8.85 | €10.50 |
| September 2009 | €8.98 | €10.65 |
| August 2009 | €8.66 | €10.28 |
| July 2009 | €6.58 | €7.80 |
| June 2009 | €6.58 | €7.80 |
| May 2009 | €8.34 | €9.90 |
| April 2009 | €7.04 | €8.35 |
| March 2009 | €6.13 | €7.39 |
| February 2009 | €5.56 | €6.70 |
| January 2009 | €6.83 | €8.24 |
| December 2008 | €9.53 | €11.50 |
| November 2008 | €11.81 | €14.25 |
| October 2008 | €15.21 | €18.35 |
| September 2008 | €15.84 | €19.10 |
| August 2008 | €18.98 | €22.90 |
| July 2008 | €19.39 | €23.39 |
| June 2008 | €20.90 | €25.21 |
| May 2008 | €22.38 | €27 |
| April 2008 | €21.97 | €26.50 |
| March 2008 | €16.66 | €20.10 |
| February 2008 | €16.58 | €20 |
| January 2008 | €15.73 | €19.24 |
| December 2007 | €21.72 | €26.57 |
| November 2007 | €20.73 | €25.35 |
| October 2007 | €21.91 | €26.80 |
| September 2007 | €21.83 | €26.70 |
| August 2007 | €23.94 | €29.28 |
| July 2007 | €25.75 | €31.50 |
ALFPC.PA
Price: €132
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 32.07%
Payout Ratio Range:
Dividend Per Share: 2.20 EUR
Earnings Per Share: 6.86 EUR
P/E Ratio: 16.55
Exchange: PAR
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Market Capitalization: 215.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 6.62%
DGR5: 11.30%
DGR10: 30.00%