FREELANCE.COM - Price History
Monthly price history for ALFRE.PA (FREELANCE.COM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.37 | €3.37 |
| April 2024 | €3.25 | €3.25 |
| March 2024 | €3.73 | €3.73 |
| February 2024 | €3.32 | €3.32 |
| January 2024 | €3.78 | €3.78 |
| December 2023 | €3.87 | €3.87 |
| November 2023 | €3.03 | €3.03 |
| October 2023 | €3.31 | €3.31 |
| September 2023 | €4.21 | €4.21 |
| August 2023 | €4.17 | €4.17 |
| July 2023 | €5.30 | €5.30 |
| June 2023 | €5.66 | €5.66 |
| May 2023 | €6.02 | €6.02 |
| April 2023 | €5.68 | €5.68 |
| March 2023 | €5.40 | €5.40 |
| February 2023 | €6.46 | €6.46 |
| January 2023 | €7.09 | €7.09 |
| December 2022 | €6.68 | €6.68 |
| November 2022 | €7.02 | €7.02 |
| October 2022 | €6.58 | €6.58 |
| September 2022 | €5.40 | €5.40 |
| August 2022 | €6.33 | €6.33 |
| July 2022 | €6.42 | €6.42 |
| June 2022 | €5.88 | €5.88 |
| May 2022 | €7.37 | €7.37 |
| April 2022 | €7.50 | €7.50 |
| March 2022 | €7.93 | €7.93 |
| February 2022 | €7.19 | €7.19 |
| January 2022 | €7.36 | €7.36 |
| December 2021 | €8.15 | €8.15 |
| November 2021 | €7.30 | €7.30 |
| October 2021 | €7.85 | €7.85 |
| September 2021 | €7.04 | €7.04 |
| August 2021 | €7.10 | €7.10 |
| July 2021 | €6.02 | €6.02 |
| June 2021 | €5.96 | €5.96 |
| May 2021 | €5.72 | €5.72 |
| April 2021 | €4.67 | €4.67 |
| March 2021 | €4.06 | €4.06 |
| February 2021 | €4.28 | €4.28 |
| January 2021 | €3.86 | €3.86 |
| December 2020 | €4.24 | €4.24 |
| November 2020 | €4.01 | €4.01 |
| October 2020 | €3.46 | €3.46 |
| September 2020 | €4.13 | €4.13 |
| August 2020 | €4.60 | €4.60 |
| July 2020 | €4.25 | €4.25 |
| June 2020 | €3.50 | €3.50 |
| May 2020 | €2.63 | €2.63 |
| April 2020 | €2.37 | €2.37 |
| March 2020 | €2.04 | €2.04 |
| February 2020 | €2.30 | €2.30 |
| January 2020 | €3.04 | €3.04 |
| December 2019 | €2.68 | €2.68 |
| November 2019 | €2.48 | €2.48 |
| October 2019 | €2.20 | €2.20 |
| September 2019 | €2.20 | €2.20 |
| August 2019 | €2.48 | €2.48 |
| July 2019 | €2 | €2 |
| June 2019 | €2.06 | €2.06 |
| May 2019 | €2.14 | €2.14 |
| April 2019 | €1.88 | €1.88 |
| March 2019 | €2 | €2 |
| February 2019 | €1.70 | €1.70 |
| January 2019 | €1.77 | €1.77 |
| December 2018 | €1.76 | €1.76 |
| November 2018 | €1.80 | €1.80 |
| October 2018 | €1.85 | €1.85 |
| September 2018 | €1.80 | €1.80 |
| August 2018 | €1.76 | €1.76 |
| July 2018 | €1.57 | €1.57 |
| June 2018 | €1.42 | €1.42 |
| May 2018 | €1.50 | €1.50 |
| April 2018 | €1.32 | €1.32 |
| March 2018 | €1.48 | €1.48 |
| February 2018 | €1.60 | €1.60 |
| January 2018 | €1.58 | €1.58 |
| December 2017 | €1.50 | €1.50 |
| November 2017 | €1.52 | €1.52 |
| October 2017 | €1.44 | €1.44 |
| September 2017 | €1.71 | €1.71 |
| August 2017 | €1.67 | €1.67 |
| July 2017 | €1.45 | €1.45 |
| June 2017 | €1.38 | €1.38 |
| May 2017 | €1.27 | €1.27 |
| April 2017 | €1.10 | €1.10 |
| March 2017 | €1.15 | €1.15 |
| February 2017 | €1.24 | €1.24 |
| January 2017 | €1.11 | €1.11 |
| December 2016 | €1.15 | €1.15 |
| November 2016 | €1.20 | €1.20 |
| October 2016 | €1 | €1 |
| September 2016 | €0.76 | €0.76 |
| August 2016 | €0.85 | €0.85 |
| July 2016 | €0.74 | €0.74 |
| June 2016 | €0.89 | €0.89 |
| May 2016 | €0.90 | €0.90 |
| April 2016 | €0.95 | €0.95 |
| March 2016 | €0.99 | €0.99 |
| February 2016 | €1.14 | €1.18 |
| January 2016 | €1.15 | €1.19 |
| December 2015 | €0.65 | €0.67 |
| November 2015 | €0.96 | €1 |
| October 2015 | €1.01 | €1.05 |
| September 2015 | €1.11 | €1.15 |
| August 2015 | €1.20 | €1.24 |
| July 2015 | €0.89 | €0.92 |
| June 2015 | €0.90 | €0.94 |
| May 2015 | €0.90 | €0.94 |
| April 2015 | €1.01 | €1.05 |
| March 2015 | €1 | €1.04 |
| February 2015 | €1.12 | €1.17 |
| January 2015 | €1.15 | €1.20 |
| December 2014 | €1.12 | €1.17 |
| November 2014 | €0.88 | €0.92 |
| October 2014 | €0.88 | €0.92 |
| September 2014 | €1.26 | €1.31 |
| August 2014 | €0.93 | €0.97 |
| July 2014 | €1.02 | €1.06 |
| June 2014 | €1.17 | €1.22 |
| May 2014 | €0.99 | €1.03 |
| April 2014 | €1.21 | €1.26 |
| March 2014 | €0.99 | €1.03 |
| February 2014 | €1.03 | €1.07 |
| January 2014 | €0.85 | €0.88 |
| December 2013 | €1.03 | €1.07 |
| November 2013 | €0.83 | €0.86 |
| October 2013 | €0.86 | €0.90 |
| September 2013 | €0.88 | €0.92 |
| August 2013 | €0.81 | €0.84 |
| July 2013 | €1.07 | €1.11 |
| June 2013 | €0.99 | €1.03 |
| May 2013 | €1.01 | €1.05 |
| April 2013 | €1.10 | €1.15 |
| March 2013 | €1.08 | €1.12 |
| February 2013 | €1.12 | €1.16 |
| January 2013 | €1.12 | €1.17 |
| December 2012 | €1.06 | €1.10 |
| November 2012 | €0.97 | €1.01 |
| October 2012 | €1.14 | €1.19 |
| September 2012 | €1.34 | €1.39 |
| August 2012 | €1.34 | €1.40 |
| July 2012 | €1.38 | €1.44 |
| June 2012 | €1.15 | €1.20 |
| May 2012 | €1.25 | €1.30 |
| April 2012 | €1.17 | €1.22 |
| March 2012 | €1.20 | €1.25 |
| February 2012 | €1.14 | €1.19 |
| January 2012 | €1.04 | €1.08 |
| December 2011 | €1.08 | €1.12 |
| November 2011 | €1.14 | €1.19 |
| October 2011 | €1.10 | €1.15 |
| September 2011 | €1.12 | €1.16 |
| August 2011 | €1.04 | €1.08 |
| July 2011 | €1.15 | €1.20 |
| June 2011 | €1.46 | €1.52 |
| May 2011 | €1.47 | €1.53 |
| April 2011 | €1.54 | €1.60 |
| March 2011 | €1.21 | €1.26 |
| February 2011 | €1.18 | €1.23 |
| January 2011 | €1.04 | €1.08 |
| December 2010 | €1.10 | €1.15 |
| November 2010 | €0.96 | €1 |
| October 2010 | €0.89 | €0.93 |
| September 2010 | €0.91 | €0.95 |
| August 2010 | €0.97 | €1.01 |
| July 2010 | €1.04 | €1.08 |
| June 2010 | €0.99 | €1.03 |
| May 2010 | €1.09 | €1.13 |
| April 2010 | €1.07 | €1.11 |
| March 2010 | €0.97 | €1.01 |
| February 2010 | €1.12 | €1.17 |
| January 2010 | €1.12 | €1.17 |
| December 2009 | €0.99 | €1.03 |
| November 2009 | €1.12 | €1.17 |
| October 2009 | €1.10 | €1.14 |
| September 2009 | €1.03 | €1.07 |
| August 2009 | €0.96 | €1 |
| July 2009 | €1.06 | €1.10 |
| June 2009 | €1.25 | €1.30 |
| May 2009 | €0.96 | €1 |
| April 2009 | €0.99 | €1.03 |
| March 2009 | €0.94 | €0.98 |
| February 2009 | €1.06 | €1.10 |
| January 2009 | €0.96 | €1 |
| December 2008 | €0.75 | €0.78 |
| November 2008 | €0.99 | €1.03 |
| October 2008 | €1.10 | €1.15 |
| September 2008 | €1.73 | €1.80 |
| August 2008 | €2.32 | €2.41 |
| July 2008 | €2.35 | €2.45 |
| June 2008 | €2.35 | €2.56 |
| May 2008 | €2.40 | €2.61 |
| April 2008 | €2.66 | €2.90 |
| March 2008 | €2.76 | €3 |
| February 2008 | €3.06 | €3.33 |
| January 2008 | €2.78 | €3.02 |
| December 2007 | €3.32 | €3.61 |
| November 2007 | €3.34 | €3.64 |
| October 2007 | €3.54 | €3.85 |
| September 2007 | €3.68 | €4 |
| August 2007 | €3.81 | €4.15 |
| July 2007 | €3.78 | €4.12 |
| June 2007 | €3.94 | €4.34 |
| May 2007 | €3.82 | €4.21 |
| April 2007 | €4.09 | €4.50 |
| March 2007 | €4.67 | €5.14 |
| February 2007 | €5 | €5.50 |
| January 2007 | €5.30 | €5.83 |
| December 2006 | €4.74 | €5.22 |
| November 2006 | €5.17 | €5.69 |
| October 2006 | €5.07 | €5.58 |
| September 2006 | €5.43 | €5.98 |
| August 2006 | €5.13 | €5.65 |
| July 2006 | €5.22 | €5.75 |
| June 2006 | €5.62 | €6.30 |
| May 2006 | €5.36 | €6 |
| April 2006 | €6.54 | €7.33 |
| March 2006 | €6.59 | €7.38 |
| February 2006 | €5.27 | €5.90 |
| January 2006 | €5.36 | €6 |
| December 2005 | €5.04 | €5.65 |
| November 2005 | €5.44 | €6.10 |
| October 2005 | €5.21 | €5.84 |
| September 2005 | €5.36 | €6.01 |
| August 2005 | €5.18 | €5.80 |
| July 2005 | €5.28 | €5.92 |
ALFRE.PA
Price: €3.37
52 week price:
Dividend Yield: 0.02%
Earnings Per Share: 0.31 EUR
P/E Ratio: 11.87
Exchange: PAR
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 181.4 million
Average Dividend Frequency: 1