Algorand USD ( ALGO-USD) - Price History
Monthly price history for ALGO-USD (Algorand USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.08 | $0.08 |
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.11 | $0.11 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.21 | $0.21 |
| August 2025 | $0.23 | $0.23 |
| July 2025 | $0.24 | $0.24 |
| June 2025 | $0.18 | $0.18 |
| May 2025 | $0.19 | $0.19 |
| April 2025 | $0.22 | $0.22 |
| March 2025 | $0.18 | $0.18 |
| February 2025 | $0.24 | $0.24 |
| January 2025 | $0.38 | $0.38 |
| December 2024 | $0.33 | $0.33 |
| November 2024 | $0.44 | $0.44 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.14 | $0.14 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.19 | $0.19 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.27 | $0.27 |
| February 2024 | $0.21 | $0.21 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.24 | $0.24 |
| December 2022 | $0.17 | $0.17 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.36 | $0.36 |
| September 2022 | $0.35 | $0.35 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.32 | $0.32 |
| May 2022 | $0.41 | $0.41 |
| April 2022 | $0.57 | $0.57 |
| March 2022 | $0.93 | $0.93 |
| February 2022 | $0.87 | $0.87 |
| January 2022 | $0.95 | $0.95 |
| December 2021 | $1.66 | $1.66 |
| November 2021 | $1.81 | $1.81 |
| October 2021 | $1.83 | $1.83 |
| September 2021 | $1.63 | $1.63 |
| August 2021 | $1.12 | $1.12 |
| July 2021 | $0.84 | $0.84 |
| June 2021 | $0.88 | $0.88 |
| May 2021 | $0.94 | $0.94 |
| April 2021 | $1.40 | $1.40 |
| March 2021 | $1.37 | $1.37 |
| February 2021 | $1.02 | $1.02 |
| January 2021 | $0.65 | $0.65 |
| December 2020 | $0.33 | $0.33 |
| November 2020 | $0.33 | $0.33 |
| October 2020 | $0.25 | $0.25 |
| September 2020 | $0.35 | $0.35 |
| August 2020 | $0.50 | $0.50 |
| July 2020 | $0.32 | $0.32 |
| June 2020 | $0.21 | $0.21 |
| May 2020 | $0.24 | $0.24 |
| April 2020 | $0.21 | $0.21 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.33 | $0.33 |
| January 2020 | $0.25 | $0.25 |
| December 2019 | $0.22 | $0.22 |
| November 2019 | $0.27 | $0.27 |
| October 2019 | $0.22 | $0.22 |
| September 2019 | $0.25 | $0.25 |
| August 2019 | $0.41 | $0.41 |
| July 2019 | $0.57 | $0.57 |
| June 2019 | $1.44 | $1.44 |
ALGO-USD
BUY ALGO-USDPrice: $0.08
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 784.9 million