ALGO GRANDE COPPER CORP ( ALGR.V) - Price History
Monthly price history for ALGR.V (ALGO GRANDE COPPER CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$0.53 | CA$0.53 |
| June 2026 | CA$0.54 | CA$0.54 |
| May 2026 | CA$0.65 | CA$0.65 |
| April 2026 | CA$0.62 | CA$0.62 |
| March 2026 | CA$0.75 | CA$0.75 |
| February 2026 | CA$0.78 | CA$0.78 |
| January 2026 | CA$0.95 | CA$0.95 |
| December 2025 | CA$0.53 | CA$0.53 |
| November 2025 | CA$0.45 | CA$0.45 |
| October 2025 | CA$0.45 | CA$0.45 |
| September 2025 | CA$0.45 | CA$0.45 |
| August 2025 | CA$0.45 | CA$0.45 |
| July 2025 | CA$0.47 | CA$0.47 |
| June 2025 | CA$0.34 | CA$0.34 |
| May 2025 | CA$0.30 | CA$0.30 |
| April 2025 | CA$0.26 | CA$0.26 |
| March 2025 | CA$0.08 | CA$0.08 |
| February 2025 | CA$0.09 | CA$0.09 |
| January 2025 | CA$0.10 | CA$0.10 |
| December 2024 | CA$0.09 | CA$0.01 |
| November 2024 | CA$0.06 | CA$0.01 |
| October 2024 | CA$0.09 | CA$0.01 |
| September 2024 | CA$0.12 | CA$0.02 |
| August 2024 | CA$0.09 | CA$0.01 |
| July 2024 | CA$0.09 | CA$0.01 |
| June 2024 | CA$0.09 | CA$0.01 |
| May 2024 | CA$0.12 | CA$0.02 |
| April 2024 | CA$0.12 | CA$0.02 |
| March 2024 | CA$0.09 | CA$0.01 |
| February 2024 | CA$0.18 | CA$0.03 |
| January 2024 | CA$0.09 | CA$0.01 |
| December 2023 | CA$0.15 | CA$0.03 |
| November 2023 | CA$0.12 | CA$0.02 |
| October 2023 | CA$0.06 | CA$0.01 |
| September 2023 | CA$0.27 | CA$0.04 |
| August 2023 | CA$0.27 | CA$0.04 |
| July 2023 | CA$0.27 | CA$0.04 |
| June 2023 | CA$0.27 | CA$0.04 |
| May 2023 | CA$0.27 | CA$0.04 |
| April 2023 | CA$0.27 | CA$0.04 |
| March 2023 | CA$0.27 | CA$0.04 |
| February 2023 | CA$0.27 | CA$0.04 |
| January 2023 | CA$0.27 | CA$0.04 |
| December 2022 | CA$0.27 | CA$0.04 |
| November 2022 | CA$0.27 | CA$0.04 |
| October 2022 | CA$0.21 | CA$0.04 |
| September 2022 | CA$0.33 | CA$0.06 |
| August 2022 | CA$0.36 | CA$0.06 |
| July 2022 | CA$0.36 | CA$0.06 |
| June 2022 | CA$0.39 | CA$0.07 |
| May 2022 | CA$0.54 | CA$0.09 |
| April 2022 | CA$0.60 | CA$0.10 |
| March 2022 | CA$0.72 | CA$0.12 |
| February 2022 | CA$0.63 | CA$0.10 |
| January 2022 | CA$0.69 | CA$0.12 |
| December 2021 | CA$0.69 | CA$0.12 |
| November 2021 | CA$0.75 | CA$0.12 |
| October 2021 | CA$0.78 | CA$0.13 |
| September 2021 | CA$0.75 | CA$0.12 |
| August 2021 | CA$0.87 | CA$0.14 |
| July 2021 | CA$1.20 | CA$0.02 |
| June 2021 | CA$1.50 | CA$0.03 |
| May 2021 | CA$2.10 | CA$0.04 |
| April 2021 | CA$2.10 | CA$0.04 |
| March 2021 | CA$2.40 | CA$0.04 |
| February 2021 | CA$2.70 | CA$0.04 |
| January 2021 | CA$2.10 | CA$0.04 |
| December 2020 | CA$1.80 | CA$0.03 |
| November 2020 | CA$1.80 | CA$0.03 |
| October 2020 | CA$2.10 | CA$0.04 |
| September 2020 | CA$2.40 | CA$0.04 |
| August 2020 | CA$3.30 | CA$0.06 |
| July 2020 | CA$3.60 | CA$0.06 |
| June 2020 | CA$2.40 | CA$0.04 |
| May 2020 | CA$3 | CA$0.05 |
| April 2020 | CA$2.10 | CA$0.04 |
| March 2020 | CA$1.80 | CA$0.03 |
| February 2020 | CA$3.30 | CA$0.06 |
| January 2020 | CA$4.50 | CA$0.07 |
| December 2019 | CA$3 | CA$0.05 |
| November 2019 | CA$2.70 | CA$0.04 |
| October 2019 | CA$3.60 | CA$0.06 |
| September 2019 | CA$4.80 | CA$0.08 |
| August 2019 | CA$4.80 | CA$0.08 |
| July 2019 | CA$4.80 | CA$0.08 |
| June 2019 | CA$4.80 | CA$0.08 |
| May 2019 | CA$3.60 | CA$0.06 |
| April 2019 | CA$4.50 | CA$0.07 |
| March 2019 | CA$4.50 | CA$0.07 |
| February 2019 | CA$4.80 | CA$0.08 |
| January 2019 | CA$4.80 | CA$0.08 |
| December 2018 | CA$5.70 | CA$0.10 |
| November 2018 | CA$5.70 | CA$0.10 |
| October 2018 | CA$4.80 | CA$0.08 |
| September 2018 | CA$6.60 | CA$0.11 |
| August 2018 | CA$6.60 | CA$0.11 |
| July 2018 | CA$7.80 | CA$0.13 |
| June 2018 | CA$11.10 | CA$0.18 |
| May 2018 | CA$11.10 | CA$0.18 |
| April 2018 | CA$9.60 | CA$0.16 |
| March 2018 | CA$9 | CA$0.15 |
| February 2018 | CA$8.40 | CA$0.14 |
| January 2018 | CA$6.90 | CA$0.12 |
| December 2017 | CA$10.20 | CA$0.17 |
| November 2017 | CA$6.90 | CA$0.12 |
| October 2017 | CA$11.70 | CA$0.20 |
| September 2017 | CA$15.30 | CA$0.26 |
| August 2017 | CA$18.90 | CA$0.32 |
| July 2017 | CA$17.70 | CA$0.29 |
| June 2017 | CA$20.70 | CA$0.34 |
| May 2017 | CA$27.60 | CA$0.46 |
ALGR.V
Price: CA$0.53
52 week price:
Earnings Per Share: -0.13 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 22.0 million