Grolleau S.A. ( ALGRO.PA) - Price History
Monthly price history for ALGRO.PA (Grolleau S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.60 | €4.60 |
| May 2026 | €3.44 | €3.44 |
| April 2026 | €2.80 | €2.80 |
| March 2026 | €2.54 | €2.54 |
| February 2026 | €2.82 | €2.82 |
| January 2026 | €2.74 | €2.74 |
| December 2025 | €2.78 | €2.78 |
| November 2025 | €2.86 | €2.86 |
| October 2025 | €2.68 | €2.68 |
| September 2025 | €2.50 | €2.50 |
| August 2025 | €3.04 | €3.04 |
| July 2025 | €3.18 | €3.18 |
| June 2025 | €3.12 | €3.12 |
| May 2025 | €3.38 | €3.38 |
| April 2025 | €3.44 | €3.44 |
| March 2025 | €3.60 | €3.60 |
| February 2025 | €3.80 | €3.80 |
| January 2025 | €3.71 | €3.71 |
| December 2024 | €4.05 | €4.05 |
| November 2024 | €4.18 | €4.18 |
| October 2024 | €3.89 | €3.89 |
| September 2024 | €4.51 | €4.51 |
| August 2024 | €5.36 | €5.36 |
| July 2024 | €5.76 | €5.76 |
| June 2024 | €5.38 | €5.38 |
| May 2024 | €6.82 | €6.82 |
| April 2024 | €6.22 | €6.22 |
| March 2024 | €5.58 | €5.58 |
| February 2024 | €5.06 | €5.06 |
| January 2024 | €5.38 | €5.38 |
| December 2023 | €4.99 | €4.99 |
| November 2023 | €4.98 | €4.98 |
| October 2023 | €4.70 | €4.70 |
| September 2023 | €5.70 | €5.70 |
| August 2023 | €6.02 | €6.02 |
| July 2023 | €6.36 | €6.36 |
| June 2023 | €4.15 | €4.15 |
| May 2023 | €4.94 | €4.94 |
| April 2023 | €5.10 | €5.10 |
| March 2023 | €5.98 | €5.98 |
| February 2023 | €6.44 | €6.44 |
| January 2023 | €6.98 | €6.98 |
| December 2022 | €7.80 | €7.80 |
| November 2022 | €8.54 | €8.54 |
| October 2022 | €8.50 | €8.50 |
| September 2022 | €7.80 | €7.88 |
| August 2022 | €9.03 | €9.12 |
| July 2022 | €9.11 | €9.20 |
| June 2022 | €8.81 | €8.90 |
| May 2022 | €8.79 | €8.88 |
| April 2022 | €9.11 | €9.20 |
| March 2022 | €8.52 | €8.60 |
| February 2022 | €8.38 | €8.46 |
| January 2022 | €8.91 | €9 |
| December 2021 | €9.19 | €9.28 |
ALGRO.PA
Price: €4.60
52 week price:
Earnings Per Share: -0.39 EUR
P/E Ratio: -6.10
Exchange: PAR
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 6.8 million