ALONY HETZ - Price History
Monthly price history for ALHE.TA (ALONY HETZ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA2,700 | ILA2,700 |
| April 2024 | ILA2,432 | ILA2,432 |
| March 2024 | ILA2,653 | ILA2,653 |
| February 2024 | ILA2,602.94 | ILA2,620 |
| January 2024 | ILA2,759.92 | ILA2,778 |
| December 2023 | ILA3,004.31 | ILA3,024 |
| November 2023 | ILA2,525.45 | ILA2,542 |
| October 2023 | ILA1,928.69 | ILA1,967 |
| September 2023 | ILA2,559.17 | ILA2,610 |
| August 2023 | ILA2,838.62 | ILA2,895 |
| July 2023 | ILA2,995.66 | ILA3,090 |
| June 2023 | ILA2,797.89 | ILA2,886 |
| May 2023 | ILA2,812.43 | ILA2,901 |
| April 2023 | ILA2,748.86 | ILA2,867 |
| March 2023 | ILA2,689.41 | ILA2,805 |
| February 2023 | ILA3,031.08 | ILA3,181 |
| January 2023 | ILA3,506.56 | ILA3,680 |
| December 2022 | ILA3,411.28 | ILA3,580 |
| November 2022 | ILA3,763.84 | ILA3,950 |
| October 2022 | ILA3,923.17 | ILA4,150 |
| September 2022 | ILA4,041.34 | ILA4,275 |
| August 2022 | ILA5,103.90 | ILA5,399 |
| July 2022 | ILA4,684.96 | ILA4,985 |
| June 2022 | ILA4,112.61 | ILA4,376 |
| May 2022 | ILA4,517.64 | ILA4,838 |
| April 2022 | ILA5,135.81 | ILA5,500 |
| March 2022 | ILA4,961.19 | ILA5,313 |
| February 2022 | ILA5,176.82 | ILA5,620 |
| January 2022 | ILA5,416.31 | ILA5,880 |
| December 2021 | ILA5,336.17 | ILA5,793 |
| November 2021 | ILA4,976.01 | ILA5,402 |
| October 2021 | ILA4,767.20 | ILA5,205 |
| September 2021 | ILA4,542.80 | ILA4,960 |
| August 2021 | ILA4,332.15 | ILA4,730 |
| July 2021 | ILA4,019.44 | ILA4,418 |
| June 2021 | ILA4,130.44 | ILA4,540 |
| May 2021 | ILA4,361.52 | ILA4,794 |
| April 2021 | ILA4,235.21 | ILA4,685 |
| March 2021 | ILA3,879.94 | ILA4,292 |
| February 2021 | ILA3,600.66 | ILA4,030 |
| January 2021 | ILA3,709.67 | ILA4,152 |
| December 2020 | ILA4,011.66 | ILA4,490 |
| November 2020 | ILA3,850.12 | ILA4,338 |
| October 2020 | ILA3,061.99 | ILA3,450 |
| September 2020 | ILA2,990.99 | ILA3,370 |
| August 2020 | ILA3,470.82 | ILA3,940 |
| July 2020 | ILA3,204.79 | ILA3,638 |
| June 2020 | ILA3,024.20 | ILA3,433 |
| May 2020 | ILA3,415.33 | ILA3,877 |
| April 2020 | ILA3,687.93 | ILA4,218 |
| March 2020 | ILA3,610.98 | ILA4,130 |
| February 2020 | ILA4,988.42 | ILA5,750 |
| January 2020 | ILA4,963.26 | ILA5,721 |
| December 2019 | ILA4,736.83 | ILA5,460 |
| November 2019 | ILA4,482.61 | ILA5,196 |
| October 2019 | ILA4,386.85 | ILA5,085 |
| September 2019 | ILA4,386.85 | ILA5,085 |
| August 2019 | ILA4,356.11 | ILA5,079 |
| July 2019 | ILA4,115.96 | ILA4,799 |
| June 2019 | ILA3,967.58 | ILA4,626 |
| May 2019 | ILA3,937.62 | ILA4,620 |
| April 2019 | ILA3,733.06 | ILA4,380 |
| March 2019 | ILA3,522.55 | ILA4,133 |
| February 2019 | ILA3,363.13 | ILA3,986 |
| January 2019 | ILA3,243.32 | ILA3,844 |
| December 2018 | ILA2,943.80 | ILA3,489 |
| November 2018 | ILA3,001.28 | ILA3,585 |
| October 2018 | ILA2,963.61 | ILA3,540 |
| September 2018 | ILA3,201.37 | ILA3,824 |
| August 2018 | ILA3,164.53 | ILA3,780 |
| July 2018 | ILA2,997.33 | ILA3,607 |
| June 2018 | ILA2,792.08 | ILA3,360 |
| May 2018 | ILA2,740.56 | ILA3,298 |
| April 2018 | ILA2,637.63 | ILA3,200 |
| March 2018 | ILA2,605.48 | ILA3,161 |
| February 2018 | ILA2,720.85 | ILA3,370 |
| January 2018 | ILA2,904.93 | ILA3,598 |
| December 2017 | ILA3,031.69 | ILA3,755 |
| November 2017 | ILA3,013.12 | ILA3,732 |
| October 2017 | ILA2,938.03 | ILA3,639 |
| September 2017 | ILA3,027.65 | ILA3,750 |
| August 2017 | ILA2,959.95 | ILA3,720 |
| July 2017 | ILA2,823.09 | ILA3,548 |
| June 2017 | ILA2,807.97 | ILA3,529 |
| May 2017 | ILA2,773.26 | ILA3,510 |
| April 2017 | ILA2,650.80 | ILA3,355 |
| March 2017 | ILA2,695.83 | ILA3,412 |
| February 2017 | ILA2,523.94 | ILA3,290 |
| January 2017 | ILA2,324.48 | ILA3,030 |
| December 2016 | ILA2,378.18 | ILA3,100 |
| November 2016 | ILA2,493.26 | ILA3,275 |
| October 2016 | ILA2,512.29 | ILA3,300 |
| September 2016 | ILA2,582.33 | ILA3,392 |
| August 2016 | ILA2,602.70 | ILA3,444 |
| July 2016 | ILA2,526.37 | ILA3,343 |
| June 2016 | ILA2,372.96 | ILA3,140 |
| May 2016 | ILA2,440.97 | ILA3,230 |
| April 2016 | ILA2,302.65 | ILA3,071 |
| March 2016 | ILA2,219.42 | ILA2,960 |
| February 2016 | ILA2,053.81 | ILA2,809 |
| January 2016 | ILA2,062.58 | ILA2,821 |
| December 2015 | ILA2,061.85 | ILA2,820 |
| November 2015 | ILA2,111.09 | ILA2,910 |
| October 2015 | ILA2,148.09 | ILA2,961 |
| September 2015 | ILA2,050.15 | ILA2,826 |
| August 2015 | ILA2,172.70 | ILA3,019 |
| July 2015 | ILA2,119.44 | ILA2,945 |
| June 2015 | ILA2,045.31 | ILA2,842 |
| May 2015 | ILA2,223.75 | ILA3,114 |
| April 2015 | ILA2,193.76 | ILA3,072 |
| March 2015 | ILA2,175.34 | ILA3,069 |
| February 2015 | ILA2,120.77 | ILA2,992 |
| January 2015 | ILA1,966.25 | ILA2,774 |
| December 2014 | ILA1,818.81 | ILA2,566 |
| November 2014 | ILA1,817.83 | ILA2,587 |
| October 2014 | ILA1,767.94 | ILA2,516 |
| September 2014 | ILA1,869.13 | ILA2,660 |
| August 2014 | ILA1,859.39 | ILA2,669 |
| July 2014 | ILA1,749.32 | ILA2,511 |
| June 2014 | ILA1,872.63 | ILA2,688 |
| May 2014 | ILA1,762.62 | ILA2,552 |
| April 2014 | ILA1,710.13 | ILA2,476 |
| March 2014 | ILA1,658.33 | ILA2,401 |
| February 2014 | ILA1,622.25 | ILA2,370 |
| January 2014 | ILA1,546.28 | ILA2,259 |
| December 2013 | ILA1,660.58 | ILA2,426 |
| November 2013 | ILA1,619.97 | ILA2,389 |
| October 2013 | ILA1,617.26 | ILA2,385 |
| September 2013 | ILA1,539.95 | ILA2,271 |
| August 2013 | ILA1,532.96 | ILA2,300 |
| July 2013 | ILA1,564.95 | ILA2,348 |
| June 2013 | ILA1,550.29 | ILA2,326 |
| May 2013 | ILA1,644.93 | ILA2,468 |
| April 2013 | ILA1,550.65 | ILA2,348 |
| March 2013 | ILA1,519.61 | ILA2,301 |
| February 2013 | ILA1,517.75 | ILA2,320 |
| January 2013 | ILA1,522.98 | ILA2,328 |
| December 2012 | ILA1,537.37 | ILA2,350 |
| November 2012 | ILA1,386.35 | ILA2,140 |
| October 2012 | ILA1,262.62 | ILA1,949 |
| September 2012 | ILA1,188.76 | ILA1,835 |
| August 2012 | ILA1,086.24 | ILA1,697 |
| July 2012 | ILA1,017.75 | ILA1,590 |
| June 2012 | ILA1,010.71 | ILA1,579 |
| May 2012 | ILA1,103.79 | ILA1,744 |
| April 2012 | ILA1,145.56 | ILA1,810 |
| March 2012 | ILA1,110.32 | ILA1,773 |
| February 2012 | ILA1,089.65 | ILA1,740 |
| January 2012 | ILA1,095.91 | ILA1,750 |
| December 2011 | ILA1,057.09 | ILA1,688 |
| November 2011 | ILA1,072.34 | ILA1,733 |
| October 2011 | ILA1,072.34 | ILA1,733 |
| September 2011 | ILA968.61 | ILA1,695 |
| August 2011 | ILA983.75 | ILA1,739 |
| July 2011 | ILA1,006.38 | ILA1,779 |
| June 2011 | ILA1,001.86 | ILA1,771 |
| May 2011 | ILA1,101.17 | ILA1,965 |
| April 2011 | ILA1,085.48 | ILA1,937 |
| March 2011 | ILA1,122.25 | ILA2,020 |
| February 2011 | ILA1,092.81 | ILA1,967 |
| January 2011 | ILA1,086.70 | ILA1,956 |
| December 2010 | ILA1,138.92 | ILA2,050 |
| November 2010 | ILA1,028.44 | ILA1,866 |
| October 2010 | ILA1,084.10 | ILA1,967 |
| September 2010 | ILA998.12 | ILA1,811 |
| August 2010 | ILA956.21 | ILA1,750 |
| July 2010 | ILA909.76 | ILA1,665 |
| June 2010 | ILA868.78 | ILA1,590 |
| May 2010 | ILA781.83 | ILA1,447 |
| April 2010 | ILA864.50 | ILA1,600 |
| March 2010 | ILA915.23 | ILA1,710 |
| February 2010 | ILA795.88 | ILA1,487 |
| January 2010 | ILA756.27 | ILA1,413 |
| December 2009 | ILA778.75 | ILA1,455 |
| November 2009 | ILA726.64 | ILA1,371 |
| October 2009 | ILA717.63 | ILA1,354 |
| September 2009 | ILA687.95 | ILA1,298 |
| August 2009 | ILA660.01 | ILA1,260 |
| July 2009 | ILA600.82 | ILA1,147 |
| June 2009 | ILA496.58 | ILA948 |
| May 2009 | ILA490.30 | ILA949 |
| April 2009 | ILA386.97 | ILA749 |
| March 2009 | ILA288.99 | ILA570.10 |
| February 2009 | ILA213.91 | ILA422 |
| January 2009 | ILA253 | ILA499.10 |
| December 2008 | ILA192.62 | ILA380 |
| November 2008 | ILA202.39 | ILA416 |
| October 2008 | ILA274.78 | ILA564.80 |
| September 2008 | ILA413.64 | ILA850.20 |
| August 2008 | ILA484.06 | ILA1,009 |
| July 2008 | ILA480.70 | ILA1,002 |
| June 2008 | ILA471.10 | ILA982 |
| May 2008 | ILA606.44 | ILA1,280 |
| April 2008 | ILA573.28 | ILA1,210 |
| March 2008 | ILA536.96 | ILA1,146 |
| February 2008 | ILA574.92 | ILA1,227 |
| January 2008 | ILA697.68 | ILA1,489 |
| December 2007 | ILA712.20 | ILA1,520 |
| November 2007 | ILA752.68 | ILA1,619 |
| October 2007 | ILA875.42 | ILA1,883 |
| September 2007 | ILA813.58 | ILA1,750 |
| August 2007 | ILA821.02 | ILA1,780 |
| July 2007 | ILA908.19 | ILA1,969 |
| June 2007 | ILA1,008.28 | ILA2,186 |
| May 2007 | ILA1,066.59 | ILA2,327 |
| April 2007 | ILA1,048.26 | ILA2,287 |
| March 2007 | ILA983.17 | ILA2,145 |
| February 2007 | ILA937.71 | ILA2,155 |
| January 2007 | ILA926.39 | ILA2,129 |
| December 2006 | ILA872.87 | ILA2,006 |
| November 2006 | ILA888.51 | ILA2,055 |
| October 2006 | ILA883.32 | ILA2,043 |
| September 2006 | ILA849.16 | ILA1,964 |
| August 2006 | ILA790.72 | ILA1,842 |
| July 2006 | ILA802.31 | ILA1,869 |
| June 2006 | ILA767.11 | ILA1,787 |
| May 2006 | ILA758.78 | ILA1,899 |
| April 2006 | ILA721.22 | ILA1,805 |
| March 2006 | ILA639.69 | ILA1,614 |
| February 2006 | ILA617.10 | ILA1,557 |
| January 2006 | ILA610.76 | ILA1,541 |
| December 2005 | ILA569.14 | ILA1,436 |
| November 2005 | ILA549.84 | ILA1,399 |
| October 2005 | ILA543.16 | ILA1,382 |
| September 2005 | ILA529.40 | ILA1,347 |
| August 2005 | ILA499.37 | ILA1,282 |
| July 2005 | ILA453.01 | ILA1,163 |
| June 2005 | ILA410.56 | ILA1,054 |
| May 2005 | ILA423.04 | ILA1,162 |
| April 2005 | ILA430.32 | ILA1,182 |
| March 2005 | ILA425.23 | ILA1,168 |
| February 2005 | ILA439.74 | ILA1,220 |
| January 2005 | ILA415.23 | ILA1,152 |
| December 2004 | ILA375.58 | ILA1,042 |
| November 2004 | ILA351.86 | ILA1,102 |
| October 2004 | ILA297.62 | ILA932.10 |
| September 2004 | ILA314.51 | ILA985 |
| August 2004 | ILA329.77 | ILA1,044 |
| July 2004 | ILA323.14 | ILA1,023 |
| June 2004 | ILA324.09 | ILA1,026 |
| May 2004 | ILA259.37 | ILA832 |
| April 2004 | ILA285.56 | ILA916 |
| March 2004 | ILA298.34 | ILA957 |
| February 2004 | ILA256.98 | ILA850 |
| January 2004 | ILA257.58 | ILA852 |
| December 2003 | ILA240.05 | ILA794 |
| November 2003 | ILA249.94 | ILA837 |
| October 2003 | ILA223.07 | ILA747 |
| September 2003 | ILA209.03 | ILA700 |
| August 2003 | ILA196.88 | ILA669 |
| July 2003 | ILA199.82 | ILA679 |
| June 2003 | ILA190.41 | ILA647 |
| May 2003 | ILA176.56 | ILA610 |
| April 2003 | ILA164.98 | ILA570 |
| March 2003 | ILA153.40 | ILA530 |
| February 2003 | ILA136.03 | ILA479 |
| January 2003 | ILA135.18 | ILA476 |
| December 2002 | ILA139.49 | ILA491.20 |
| November 2002 | ILA147.85 | ILA641 |
| October 2002 | ILA131.94 | ILA572 |
| September 2002 | ILA134.70 | ILA584 |
| August 2002 | ILA136.09 | ILA590 |
| July 2002 | ILA137.86 | ILA608 |
| June 2002 | ILA134.91 | ILA595 |
| May 2002 | ILA129.24 | ILA570 |
| April 2002 | ILA120.40 | ILA531 |
| March 2002 | ILA122.89 | ILA542 |
| February 2002 | ILA126.07 | ILA556 |
| January 2002 | ILA120.62 | ILA532 |
| December 2001 | ILA130.37 | ILA575 |
| November 2001 | ILA109.06 | ILA481 |
| October 2001 | ILA107.70 | ILA475 |
| September 2001 | ILA101.40 | ILA447.20 |
| August 2001 | ILA116.77 | ILA515 |
| July 2001 | ILA111.10 | ILA490 |
| June 2001 | ILA101.58 | ILA448 |
| May 2001 | ILA102.03 | ILA450 |
| April 2001 | ILA104.93 | ILA462.80 |
| March 2001 | ILA88.43 | ILA390 |
| February 2001 | ILA92.96 | ILA410 |
| January 2001 | ILA89.56 | ILA395 |
| December 2000 | ILA93.57 | ILA412.70 |
| November 2000 | ILA103.91 | ILA458.30 |
| October 2000 | ILA108.83 | ILA480 |
| September 2000 | ILA122.44 | ILA540 |
| August 2000 | ILA117.90 | ILA520 |
| July 2000 | ILA110.65 | ILA488 |
| June 2000 | ILA109.97 | ILA485 |
| May 2000 | ILA111.19 | ILA490.40 |
| April 2000 | ILA106.11 | ILA468 |
| March 2000 | ILA110.19 | ILA486 |
| February 2000 | ILA128.79 | ILA568 |
| January 2000 | ILA114.50 | ILA505 |
| December 1999 | ILA105.21 | ILA464 |
| November 1999 | ILA122.44 | ILA540 |
| October 1999 | ILA112.69 | ILA497 |
| September 1999 | ILA114.96 | ILA507 |
| August 1999 | ILA119.04 | ILA525 |
| July 1999 | ILA134.91 | ILA595 |
| June 1999 | ILA133.78 | ILA590 |
| May 1999 | ILA115.64 | ILA510 |
| April 1999 | ILA115.18 | ILA508 |
| March 1999 | ILA108.83 | ILA480 |
| February 1999 | ILA108.61 | ILA479 |
| January 1999 | ILA114.96 | ILA507 |
| December 1998 | ILA117.90 | ILA520 |
| November 1998 | ILA107.70 | ILA475 |
| October 1998 | ILA104.30 | ILA460 |
| September 1998 | ILA101.58 | ILA448 |
| August 1998 | ILA111.10 | ILA490 |
| July 1998 | ILA114.50 | ILA505 |
| June 1998 | ILA114.96 | ILA507 |
| May 1998 | ILA118.36 | ILA522 |
| April 1998 | ILA120.17 | ILA530 |
| March 1998 | ILA117.90 | ILA520 |
| February 1998 | ILA110.19 | ILA486 |
| August 1995 | ILA18.93 | ILA83.50 |
| July 1995 | ILA16.89 | ILA74.50 |
| June 1995 | ILA18.37 | ILA81 |
| May 1995 | ILA17.80 | ILA78.50 |
| April 1995 | ILA18.37 | ILA81 |
| March 1995 | ILA16.10 | ILA71 |
| February 1995 | ILA13.60 | ILA60 |
| January 1995 | ILA17.91 | ILA79 |
| December 1994 | ILA21.77 | ILA96 |
| November 1994 | ILA22.67 | ILA100 |
| October 1994 | ILA24.15 | ILA106.50 |
| September 1994 | ILA24.94 | ILA110 |
| August 1994 | ILA25.85 | ILA114 |
| July 1994 | ILA25.96 | ILA114.50 |
| June 1994 | ILA19.61 | ILA86.50 |
| May 1994 | ILA28.34 | ILA125 |
| April 1994 | ILA75.50 | ILA333 |
ALHE.TA
Price: ILA2,700
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.64%
Payout Ratio: -539.33%
Payout Ratio Range:
Dividend Per Share: 72.00 ILA
Earnings Per Share: -13.35 ILA
P/E Ratio: -2.92
Exchange: TLV
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 2.90%
DGR5: -2.50%
DGR10: 8.77%
DGR20: 27.88%