HEXAOM - Price History
Monthly price history for ALHEX.PA (HEXAOM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.30 | €22.30 |
| April 2024 | €23.10 | €23.10 |
| March 2024 | €21.20 | €21.20 |
| February 2024 | €19.20 | €19.20 |
| January 2024 | €20.60 | €20.60 |
| December 2023 | €19.50 | €19.50 |
| November 2023 | €19.60 | €19.60 |
| October 2023 | €14.50 | €14.50 |
| September 2023 | €13.65 | €13.65 |
| August 2023 | €15.30 | €15.30 |
| July 2023 | €15.20 | €15.20 |
| June 2023 | €16.10 | €16.10 |
| May 2023 | €17.05 | €17.05 |
| April 2023 | €17.60 | €17.60 |
| March 2023 | €17.65 | €17.65 |
| February 2023 | €19 | €19 |
| January 2023 | €19.75 | €19.75 |
| December 2022 | €18.60 | €18.60 |
| November 2022 | €18.05 | €18.05 |
| October 2022 | €19.30 | €19.30 |
| September 2022 | €16.80 | €16.80 |
| August 2022 | €28.30 | €28.30 |
| July 2022 | €26.20 | €26.20 |
| June 2022 | €25.30 | €25.30 |
| May 2022 | €28.50 | €28.50 |
| April 2022 | €29.90 | €29.90 |
| March 2022 | €31 | €31 |
| February 2022 | €33.80 | €33.80 |
| January 2022 | €38.40 | €38.40 |
| December 2021 | €37 | €37 |
| November 2021 | €37.90 | €37.90 |
| October 2021 | €43.80 | €43.80 |
| September 2021 | €45.40 | €45.40 |
| August 2021 | €50.40 | €50.40 |
| July 2021 | €43.90 | €43.90 |
| June 2021 | €45.80 | €45.80 |
| May 2021 | €44.50 | €44.50 |
| April 2021 | €41.20 | €41.20 |
| March 2021 | €43.80 | €43.80 |
| February 2021 | €35.50 | €35.50 |
| January 2021 | €35.60 | €35.60 |
| December 2020 | €39.90 | €39.90 |
| November 2020 | €34.90 | €34.90 |
| October 2020 | €30 | €30 |
| September 2020 | €32.70 | €32.70 |
| August 2020 | €30.60 | €30.60 |
| July 2020 | €31.80 | €31.80 |
| June 2020 | €33.40 | €33.40 |
| May 2020 | €29.60 | €29.60 |
| April 2020 | €25.50 | €25.50 |
| March 2020 | €23.05 | €23.05 |
| February 2020 | €33.50 | €33.50 |
| January 2020 | €36.20 | €36.20 |
| December 2019 | €36.80 | €36.80 |
| November 2019 | €33.50 | €33.50 |
| October 2019 | €33.70 | €33.70 |
| September 2019 | €35.70 | €35.70 |
| August 2019 | €33.30 | €33.30 |
| July 2019 | €33.25 | €33.25 |
| June 2019 | €36.55 | €36.55 |
| May 2019 | €36.90 | €36.90 |
| April 2019 | €36.95 | €36.95 |
| March 2019 | €33.75 | €33.75 |
| February 2019 | €37.75 | €37.75 |
| January 2019 | €35.20 | €35.20 |
| December 2018 | €32.05 | €32.05 |
| November 2018 | €32.35 | €32.35 |
| October 2018 | €32.80 | €32.80 |
| September 2018 | €37.75 | €37.75 |
| August 2018 | €46.55 | €46.55 |
| July 2018 | €42.30 | €42.30 |
| June 2018 | €42.60 | €42.60 |
| May 2018 | €45.05 | €45.05 |
| April 2018 | €51.60 | €51.60 |
| March 2018 | €51.70 | €51.70 |
| February 2018 | €53.30 | €53.30 |
| January 2018 | €58.20 | €58.20 |
| December 2017 | €59.93 | €59.93 |
| November 2017 | €60 | €60 |
| October 2017 | €59.99 | €59.99 |
| September 2017 | €58.65 | €58.65 |
| August 2017 | €58.50 | €58.50 |
| July 2017 | €61.99 | €61.99 |
| June 2017 | €62.70 | €62.70 |
| May 2017 | €66.80 | €66.80 |
| April 2017 | €54.96 | €54.96 |
| March 2017 | €54 | €54 |
| February 2017 | €49.78 | €49.78 |
| January 2017 | €50 | €50 |
| December 2016 | €47.49 | €47.49 |
| November 2016 | €45.40 | €45.40 |
| October 2016 | €47.74 | €47.74 |
| September 2016 | €47.20 | €47.20 |
| August 2016 | €43.25 | €43.25 |
| July 2016 | €44.05 | €44.05 |
| June 2016 | €40.34 | €40.34 |
| May 2016 | €41.96 | €41.96 |
| April 2016 | €40.97 | €40.97 |
| March 2016 | €43 | €43 |
| February 2016 | €40.49 | €40.49 |
| January 2016 | €39.54 | €39.54 |
| December 2015 | €40 | €40 |
| November 2015 | €41 | €41 |
| October 2015 | €39.73 | €39.73 |
| September 2015 | €37.80 | €37.80 |
| August 2015 | €40.15 | €40.15 |
| July 2015 | €40.20 | €40.20 |
| June 2015 | €38.15 | €38.15 |
| May 2015 | €33.58 | €33.58 |
| April 2015 | €32 | €32 |
| March 2015 | €32.67 | €32.67 |
| February 2015 | €33 | €33 |
| January 2015 | €30.60 | €30.60 |
| December 2014 | €29.24 | €29.24 |
| November 2014 | €29.03 | €29.03 |
| October 2014 | €27.06 | €27.06 |
| September 2014 | €29.11 | €29.11 |
| August 2014 | €33.02 | €33.02 |
| July 2014 | €32.20 | €32.20 |
| June 2014 | €35.10 | €35.10 |
| May 2014 | €35.50 | €35.50 |
| April 2014 | €35.25 | €35.25 |
| March 2014 | €36.70 | €36.70 |
| February 2014 | €31.80 | €31.80 |
| January 2014 | €30.21 | €30.21 |
| December 2013 | €28.67 | €28.67 |
| November 2013 | €27.71 | €27.71 |
| October 2013 | €27.15 | €27.15 |
| September 2013 | €26.91 | €26.91 |
| August 2013 | €25.20 | €25.20 |
| July 2013 | €24.72 | €24.72 |
| June 2013 | €23.45 | €23.45 |
| May 2013 | €24.70 | €24.70 |
| April 2013 | €21.99 | €21.99 |
| March 2013 | €23.88 | €23.88 |
| February 2013 | €27.60 | €27.60 |
| January 2013 | €28.79 | €28.79 |
| December 2012 | €23.95 | €23.95 |
| November 2012 | €24.50 | €24.50 |
| October 2012 | €23.06 | €23.06 |
| September 2012 | €25.57 | €25.57 |
| August 2012 | €23.30 | €23.30 |
| July 2012 | €21.95 | €21.95 |
| June 2012 | €20 | €20 |
| May 2012 | €19.70 | €19.70 |
| April 2012 | €20.87 | €20.87 |
| March 2012 | €23.75 | €23.75 |
| February 2012 | €23.32 | €23.32 |
| January 2012 | €22.15 | €22.15 |
| December 2011 | €19.15 | €19.15 |
| November 2011 | €18.30 | €18.30 |
| October 2011 | €25.90 | €25.90 |
| September 2011 | €23.20 | €23.20 |
| August 2011 | €25.66 | €25.66 |
| July 2011 | €30.77 | €30.77 |
| June 2011 | €33 | €33 |
| May 2011 | €34.85 | €34.85 |
| April 2011 | €35.63 | €35.63 |
| March 2011 | €37.01 | €37.01 |
| February 2011 | €37.45 | €37.45 |
| January 2011 | €36.59 | €36.59 |
| December 2010 | €31 | €31 |
| November 2010 | €31.87 | €31.87 |
| October 2010 | €31.30 | €31.30 |
| September 2010 | €30.74 | €30.74 |
| August 2010 | €28.59 | €28.59 |
| July 2010 | €30.70 | €30.70 |
| June 2010 | €29 | €29 |
| May 2010 | €28.80 | €28.80 |
| April 2010 | €33.22 | €33.22 |
| March 2010 | €33.40 | €33.40 |
| February 2010 | €27.49 | €27.49 |
| January 2010 | €26.44 | €26.44 |
| December 2009 | €25.40 | €25.40 |
| November 2009 | €24 | €24 |
| October 2009 | €23.62 | €23.62 |
| September 2009 | €27.12 | €27.12 |
| August 2009 | €24.90 | €24.90 |
| July 2009 | €23.40 | €23.40 |
| June 2009 | €20 | €20 |
| May 2009 | €22 | €22 |
| April 2009 | €20 | €20 |
| March 2009 | €17.73 | €17.73 |
| February 2009 | €12.97 | €12.97 |
| January 2009 | €14.40 | €14.40 |
| December 2008 | €11.69 | €11.69 |
| November 2008 | €12 | €12 |
| October 2008 | €13.56 | €13.56 |
| September 2008 | €17.85 | €17.85 |
| August 2008 | €21.10 | €21.10 |
| July 2008 | €24.97 | €24.97 |
| June 2008 | €24.61 | €24.61 |
| May 2008 | €31.49 | €31.49 |
| April 2008 | €32.19 | €32.19 |
| March 2008 | €33.98 | €33.98 |
| February 2008 | €33.26 | €33.26 |
| January 2008 | €37.14 | €37.14 |
| December 2007 | €44.24 | €44.24 |
| November 2007 | €53.69 | €53.69 |
| October 2007 | €58.20 | €58.20 |
| September 2007 | €60.90 | €60.90 |
| August 2007 | €60.80 | €60.80 |
| July 2007 | €66.30 | €66.30 |
| June 2007 | €67.50 | €67.50 |
| May 2007 | €63.48 | €63.48 |
| April 2007 | €61.17 | €61.17 |
| March 2007 | €59.50 | €59.50 |
| February 2007 | €63.60 | €63.60 |
| January 2007 | €59 | €59 |
| December 2006 | €56.75 | €56.75 |
| November 2006 | €55.15 | €55.15 |
| October 2006 | €54.50 | €54.50 |
| September 2006 | €50.90 | €50.90 |
| August 2006 | €49.70 | €49.70 |
| July 2006 | €48.50 | €48.50 |
| June 2006 | €47.10 | €47.10 |
| May 2006 | €55.40 | €55.40 |
| April 2006 | €59.60 | €59.60 |
| March 2006 | €56.50 | €56.50 |
| February 2006 | €54.50 | €54.50 |
| January 2006 | €50.90 | €50.90 |
| December 2005 | €46.48 | €46.48 |
| November 2005 | €42 | €42 |
| October 2005 | €41.90 | €41.90 |
| September 2005 | €43.52 | €43.52 |
| August 2005 | €39.40 | €39.40 |
| July 2005 | €36.25 | €36.25 |
| June 2005 | €30.47 | €91.40 |
| May 2005 | €31.32 | €93.95 |
| April 2005 | €30.63 | €91.90 |
| March 2005 | €26 | €78 |
| February 2005 | €24.53 | €73.60 |
| January 2005 | €24.77 | €74.30 |
| December 2004 | €22.40 | €67.20 |
| November 2004 | €22.63 | €67.90 |
| October 2004 | €20.77 | €62.30 |
| September 2004 | €17.33 | €52 |
| August 2004 | €15.59 | €46.77 |
| July 2004 | €14.80 | €44.40 |
| June 2004 | €15.10 | €45.30 |
| May 2004 | €15.32 | €45.95 |
| April 2004 | €15.40 | €46.20 |
| March 2004 | €14.07 | €42.20 |
| February 2004 | €12.95 | €38.85 |
| January 2004 | €11.50 | €34.49 |
| December 2003 | €9.97 | €29.90 |
| November 2003 | €11.20 | €33.60 |
| October 2003 | €10.67 | €32 |
| September 2003 | €7.77 | €23.30 |
| August 2003 | €7.53 | €22.60 |
| July 2003 | €6.93 | €20.80 |
| June 2003 | €6.42 | €19.25 |
| May 2003 | €6.50 | €19.49 |
| April 2003 | €6.26 | €18.79 |
| March 2003 | €5.67 | €17 |
| February 2003 | €5.93 | €17.80 |
| January 2003 | €6.20 | €18.59 |
| December 2002 | €6.83 | €20.50 |
| November 2002 | €6.67 | €20 |
| October 2002 | €6.07 | €18.20 |
| September 2002 | €5.33 | €16 |
| August 2002 | €6 | €18 |
| July 2002 | €6.05 | €18.15 |
| June 2002 | €5.67 | €17 |
| May 2002 | €6.67 | €20 |
| April 2002 | €6 | €18 |
| March 2002 | €5.31 | €15.92 |
| February 2002 | €4.83 | €14.50 |
| January 2002 | €4.62 | €13.85 |
| December 2001 | €4.99 | €14.98 |
| November 2001 | €4.85 | €14.54 |
| October 2001 | €4.60 | €13.80 |
| September 2001 | €4.33 | €13 |
| August 2001 | €5.10 | €15.30 |
| July 2001 | €5.33 | €16 |
| June 2001 | €5.33 | €16 |
| May 2001 | €5.50 | €16.50 |
| April 2001 | €4.97 | €14.90 |
| March 2001 | €5 | €14.99 |
| February 2001 | €5.50 | €16.49 |
| January 2001 | €4.98 | €14.95 |
| December 2000 | €5.07 | €15.20 |
| November 2000 | €4.67 | €14 |
| October 2000 | €5.30 | €15.90 |
| September 2000 | €4.83 | €14.50 |
| August 2000 | €4.53 | €13.60 |
| July 2000 | €4.93 | €14.80 |
| June 2000 | €5.42 | €16.25 |
| May 2000 | €5.50 | €16.50 |
ALHEX.PA
Price: €22.30
52 week price:
Payout Ratio Range:
Earnings Per Share: 4.91 EUR
P/E Ratio: -4.13
Exchange: PAR
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 151.4 million
Average Dividend Frequency: 1