Hydrogen-Refueling-Solutions S.A. ( ALHRS.PA) - Price History
Monthly price history for ALHRS.PA (Hydrogen-Refueling-Solutions S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.79 | €1.79 |
| May 2026 | €1.79 | €1.79 |
| April 2026 | €1.47 | €1.47 |
| March 2026 | €1.43 | €1.43 |
| February 2026 | €1.15 | €1.15 |
| January 2026 | €1.57 | €1.57 |
| December 2025 | €1.79 | €1.79 |
| November 2025 | €1.95 | €1.95 |
| October 2025 | €2.82 | €2.93 |
| September 2025 | €3.06 | €3.18 |
| August 2025 | €2.98 | €3.09 |
| July 2025 | €3.05 | €3.16 |
| June 2025 | €3.46 | €3.59 |
| May 2025 | €3.50 | €3.64 |
| April 2025 | €3.65 | €3.79 |
| March 2025 | €3.18 | €3.30 |
| February 2025 | €4.06 | €4.22 |
| January 2025 | €4.07 | €4.22 |
| December 2024 | €3.07 | €3.19 |
| November 2024 | €3.24 | €3.36 |
| October 2024 | €3.83 | €3.98 |
| September 2024 | €4.91 | €5.10 |
| August 2024 | €4.75 | €4.93 |
| July 2024 | €5.68 | €5.90 |
| June 2024 | €5.78 | €6 |
| May 2024 | €7.47 | €7.76 |
| April 2024 | €4.89 | €5.08 |
| March 2024 | €8.33 | €8.65 |
| February 2024 | €11.17 | €11.60 |
| January 2024 | €14.46 | €15.02 |
| December 2023 | €16.74 | €17.38 |
| November 2023 | €16.16 | €16.78 |
| October 2023 | €14.14 | €14.68 |
| September 2023 | €15.98 | €16.60 |
| August 2023 | €19.16 | €19.90 |
| July 2023 | €20.42 | €21.20 |
| June 2023 | €20.61 | €21.40 |
| May 2023 | €18.49 | €19.20 |
| April 2023 | €19.16 | €19.90 |
| March 2023 | €18.20 | €18.90 |
| February 2023 | €22.90 | €23.78 |
| January 2023 | €26.77 | €27.80 |
| December 2022 | €21.30 | €22.12 |
| November 2022 | €22.15 | €23 |
| October 2022 | €23.69 | €24.60 |
| September 2022 | €20.13 | €20.90 |
| August 2022 | €22.78 | €23.66 |
| July 2022 | €22.59 | €23.46 |
| June 2022 | €18.68 | €19.40 |
| May 2022 | €20.03 | €20.80 |
| April 2022 | €20.32 | €21.10 |
| March 2022 | €23.02 | €23.90 |
| February 2022 | €21.67 | €22.50 |
| January 2022 | €22.63 | €23.50 |
| December 2021 | €28.22 | €29.30 |
| November 2021 | €27.44 | €28.50 |
| October 2021 | €30.86 | €32.05 |
| September 2021 | €30.82 | €32 |
| August 2021 | €31.30 | €32.50 |
| July 2021 | €30.72 | €31.90 |
| June 2021 | €26.67 | €27.70 |
| May 2021 | €29.32 | €30.45 |
| April 2021 | €32.93 | €34.20 |
| March 2021 | €36.83 | €38.25 |
| February 2021 | €33.61 | €34.90 |
ALHRS.PA
Price: €1.79
52 week price:
Earnings Per Share: -0.73 EUR
P/E Ratio: -1.82
Exchange: PAR
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 20.5 million