Almonty Industries Inc. ( ALI1.DE) - Price History
Monthly price history for ALI1.DE (Almonty Industries Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €17.39 | €17.39 |
| May 2026 | €16.96 | €16.96 |
| April 2026 | €17.60 | €17.60 |
| March 2026 | €12.30 | €12.30 |
| February 2026 | €15.28 | €15.28 |
| January 2026 | €9.75 | €9.75 |
| December 2025 | €7.94 | €7.94 |
| November 2025 | €5.81 | €5.81 |
| October 2025 | €6.10 | €6.10 |
| September 2025 | €5.20 | €5.20 |
| August 2025 | €3.71 | €3.71 |
| July 2025 | €3.28 | €3.28 |
| June 2025 | €4.29 | €2.86 |
| May 2025 | €2.52 | €1.68 |
| April 2025 | €2.35 | €1.57 |
| March 2025 | €2.18 | €1.45 |
| February 2025 | €1.92 | €1.28 |
| January 2025 | €1.18 | €0.79 |
| December 2024 | €0.90 | €0.60 |
| November 2024 | €0.91 | €0.61 |
| October 2024 | €0.84 | €0.56 |
| September 2024 | €0.80 | €0.54 |
| August 2024 | €0.82 | €0.54 |
| July 2024 | €0.67 | €0.45 |
| June 2024 | €0.61 | €0.41 |
| May 2024 | €0.70 | €0.46 |
| April 2024 | €0.66 | €0.44 |
| March 2024 | €0.64 | €0.42 |
| February 2024 | €0.63 | €0.42 |
| January 2024 | €0.72 | €0.48 |
| December 2023 | €0.58 | €0.38 |
| November 2023 | €0.54 | €0.36 |
| October 2023 | €0.54 | €0.36 |
| September 2023 | €0.51 | €0.34 |
| August 2023 | €0.52 | €0.34 |
| July 2023 | €0.62 | €0.41 |
| June 2023 | €0.62 | €0.42 |
| May 2023 | €0.62 | €0.42 |
| April 2023 | €0.66 | €0.44 |
| March 2023 | €0.66 | €0.44 |
| February 2023 | €0.80 | €0.53 |
| January 2023 | €0.87 | €0.58 |
| December 2022 | €0.65 | €0.43 |
| November 2022 | €0.76 | €0.51 |
| October 2022 | €0.76 | €0.51 |
| September 2022 | €0.72 | €0.48 |
| August 2022 | €0.95 | €0.64 |
| July 2022 | €1.01 | €0.67 |
| June 2022 | €0.99 | €0.66 |
| May 2022 | €0.93 | €0.62 |
| April 2022 | €0.96 | €0.64 |
| March 2022 | €1.08 | €0.72 |
| February 2022 | €0.99 | €0.66 |
| January 2022 | €0.94 | €0.63 |
| December 2021 | €0.93 | €0.62 |
| November 2021 | €0.99 | €0.66 |
| October 2021 | €0.98 | €0.65 |
| September 2021 | €0.92 | €0.62 |
| August 2021 | €0.95 | €0.64 |
| July 2021 | €1.02 | €0.68 |
| June 2021 | €1.13 | €0.76 |
| May 2021 | €1.16 | €0.78 |
| April 2021 | €1.09 | €0.73 |
| March 2021 | €1.28 | €0.86 |
| February 2021 | €1.03 | €0.69 |
| January 2021 | €0.74 | €0.49 |
| December 2020 | €0.64 | €0.42 |
| November 2020 | €0.63 | €0.42 |
| October 2020 | €0.62 | €0.41 |
| September 2020 | €0.70 | €0.47 |
| August 2020 | €0.60 | €0.40 |
| July 2020 | €0.59 | €0.40 |
| June 2020 | €0.56 | €0.38 |
| May 2020 | €0.52 | €0.34 |
ALI1.DE
Price: €17.39
52 week price:
Earnings Per Share: -0.20 EUR
P/E Ratio: -83.40
Exchange: GER
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4.3 billion