Ancara Logistics Indonesia Tbk ( ALII.JK) - Price History
Monthly price history for ALII.JK (Ancara Logistics Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR815 | IDR815 |
| May 2026 | IDR835 | IDR835 |
| April 2026 | IDR980 | IDR980 |
| March 2026 | IDR670 | IDR670 |
| February 2026 | IDR880 | IDR880 |
| January 2026 | IDR765 | IDR765 |
| December 2025 | IDR1,250 | IDR1,250 |
| November 2025 | IDR595 | IDR595 |
| October 2025 | IDR555 | IDR555 |
| September 2025 | IDR540 | IDR540 |
| August 2025 | IDR530 | IDR530 |
| July 2025 | IDR585 | IDR585 |
| June 2025 | IDR620 | IDR620 |
| May 2025 | IDR580 | IDR580 |
| April 2025 | IDR479.81 | IDR484 |
| March 2025 | IDR352.92 | IDR356 |
| February 2025 | IDR370.76 | IDR374 |
| January 2025 | IDR396.54 | IDR400 |
| December 2024 | IDR368.78 | IDR372 |
| November 2024 | IDR406.45 | IDR410 |
| October 2024 | IDR392.57 | IDR396 |
| September 2024 | IDR416.36 | IDR420 |
| August 2024 | IDR339.04 | IDR342 |
| July 2024 | IDR337.06 | IDR340 |
| June 2024 | IDR339.04 | IDR342 |
| May 2024 | IDR346.97 | IDR350 |
| April 2024 | IDR370.76 | IDR374 |
| March 2024 | IDR394.56 | IDR398 |
| February 2024 | IDR669.16 | IDR675 |
ALII.JK
Price: IDR815
52 week price:
Dividend Yield: 0.52%
Earnings Per Share: 19.01 IDR
P/E Ratio: 45.50
Exchange: JKT
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 13.7 trillion
Years Paying Dividends: 1