Altera Infrastructure L.P - FXDFR PRF PERPETUAL USD 25 - Ser E ( ALIN-E) - Price History
Stock symbol ALIN-E is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALIN-E (Altera Infrastructure L.P - FXDFR PRF PERPETUAL USD 25 - Ser E)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.68 | $0.68 |
| June 2023 | $0.68 | $0.68 |
| May 2023 | $0.68 | $0.68 |
| April 2023 | $0.68 | $0.68 |
| March 2023 | $0.68 | $0.68 |
| February 2023 | $0.68 | $0.68 |
| January 2023 | $0.68 | $0.68 |
| December 2022 | $0.68 | $0.68 |
| November 2022 | $0.68 | $0.68 |
| October 2022 | $0.68 | $0.68 |
| September 2022 | $0.68 | $0.68 |
| August 2022 | $0.68 | $0.68 |
| July 2022 | $3.20 | $3.20 |
| June 2022 | $3.50 | $3.50 |
| May 2022 | $3.84 | $3.84 |
| April 2022 | $3.24 | $3.24 |
| March 2022 | $5.25 | $5.25 |
| February 2022 | $5.34 | $5.34 |
| January 2022 | $4.14 | $4.14 |
| December 2021 | $4.46 | $4.46 |
| November 2021 | $4.46 | $4.46 |
| October 2021 | $6.06 | $6.06 |
| September 2021 | $6.26 | $6.26 |
| August 2021 | $6.12 | $6.12 |
| July 2021 | $8.93 | $8.93 |
| June 2021 | $24.79 | $24.79 |
| May 2021 | $23.07 | $23.07 |
| April 2021 | $22.78 | $22.78 |
| March 2021 | $22.78 | $22.78 |
| February 2021 | $22.76 | $22.76 |
| January 2021 | $22.76 | $22.76 |
| December 2020 | $22 | $22 |
| November 2020 | $21.39 | $21.39 |
| October 2020 | $19.59 | $19.59 |
| September 2020 | $17.46 | $17.46 |
| August 2020 | $16.93 | $16.93 |
| July 2020 | $15.99 | $15.99 |
| June 2020 | $15.21 | $15.21 |
| May 2020 | $17.39 | $17.39 |
ALIN-E
Price: $0.68
52 week price:
Volume: 14609
Market Capitalization: 8.3 billion