LANSON-BCC - Price History
Monthly price history for ALLAN.PA (LANSON-BCC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €48.40 | €48.40 |
| April 2024 | €44.70 | €44.70 |
| March 2024 | €45.40 | €45.40 |
| February 2024 | €42.80 | €42.80 |
| January 2024 | €41 | €41 |
| December 2023 | €41 | €41 |
| November 2023 | €39.20 | €39.20 |
| October 2023 | €37 | €37 |
| September 2023 | €37.80 | €37.80 |
| August 2023 | €37.20 | €37.20 |
| July 2023 | €39 | €39 |
| June 2023 | €39.10 | €39.10 |
| May 2023 | €43 | €43 |
| April 2023 | €39.10 | €40.10 |
| March 2023 | €34.22 | €35.10 |
| February 2023 | €31.59 | €32.40 |
| January 2023 | €31.40 | €32.20 |
| December 2022 | €31 | €31.80 |
| November 2022 | €31.30 | €32.10 |
| October 2022 | €31.88 | €32.70 |
| September 2022 | €30.81 | €31.60 |
| August 2022 | €29.15 | €29.90 |
| July 2022 | €28.28 | €29 |
| June 2022 | €26.91 | €27.60 |
| May 2022 | €27.98 | €28.70 |
| April 2022 | €27.98 | €29.40 |
| March 2022 | €28.55 | €30 |
| February 2022 | €27.41 | €28.80 |
| January 2022 | €27.60 | €29 |
| December 2021 | €27.03 | €28.40 |
| November 2021 | €26.17 | €27.50 |
| October 2021 | €27.22 | €28.60 |
| September 2021 | €25.03 | €26.30 |
| August 2021 | €24.18 | €25.40 |
| July 2021 | €25.13 | €26.40 |
| June 2021 | €23.70 | €24.90 |
| May 2021 | €24.08 | €25.30 |
| April 2021 | €23.51 | €24.70 |
| March 2021 | €22.85 | €24.20 |
| February 2021 | €20.02 | €21.20 |
| January 2021 | €18.60 | €19.70 |
| December 2020 | €20.20 | €21.40 |
| November 2020 | €19.64 | €20.80 |
| October 2020 | €15.96 | €16.90 |
| September 2020 | €15.39 | €16.30 |
| August 2020 | €15.11 | €16 |
| July 2020 | €15.77 | €16.70 |
| June 2020 | €17.94 | €19 |
| May 2020 | €19.64 | €20.80 |
| April 2020 | €20.77 | €22 |
| March 2020 | €18.41 | €19.50 |
| February 2020 | €21.34 | €22.60 |
| January 2020 | €24.17 | €25.60 |
| December 2019 | €24.92 | €26.40 |
| November 2019 | €23.04 | €24.40 |
| October 2019 | €23.23 | €24.60 |
| September 2019 | €25.30 | €26.80 |
| August 2019 | €26.25 | €27.80 |
| July 2019 | €26.62 | €28.20 |
| June 2019 | €27.38 | €29 |
| May 2019 | €27 | €28.60 |
| April 2019 | €27.46 | €29.60 |
| March 2019 | €27.09 | €29.20 |
| February 2019 | €26.35 | €28.40 |
| January 2019 | €26.91 | €29 |
| December 2018 | €27.65 | €29.80 |
| November 2018 | €28.02 | €30.20 |
| October 2018 | €28.21 | €30.40 |
| September 2018 | €29.51 | €31.80 |
| August 2018 | €28.76 | €31 |
| July 2018 | €30.06 | €32.40 |
| June 2018 | €29.88 | €32.20 |
| May 2018 | €30.17 | €33 |
| April 2018 | €29.44 | €32.20 |
| March 2018 | €28.34 | €31 |
| February 2018 | €35.65 | €39 |
| January 2018 | €33.28 | €36.40 |
| December 2017 | €30.03 | €32.85 |
| November 2017 | €30.09 | €32.91 |
| October 2017 | €29.93 | €32.74 |
| September 2017 | €30.03 | €32.85 |
| August 2017 | €29.93 | €32.74 |
| July 2017 | €30.72 | €33.60 |
| June 2017 | €30.80 | €33.69 |
| May 2017 | €30.16 | €32.99 |
| April 2017 | €27.76 | €30.69 |
| March 2017 | €27.13 | €30 |
| February 2017 | €30.12 | €33.30 |
| January 2017 | €30.29 | €33.49 |
| December 2016 | €30.57 | €33.80 |
| November 2016 | €30.52 | €33.75 |
| October 2016 | €30.37 | €33.58 |
| September 2016 | €29.11 | €32.19 |
| August 2016 | €28.96 | €32.02 |
| July 2016 | €28.04 | €31 |
| June 2016 | €27.13 | €30 |
| May 2016 | €28.62 | €31.65 |
| April 2016 | €26.84 | €30 |
| March 2016 | €27.28 | €30.50 |
| February 2016 | €25.68 | €28.71 |
| January 2016 | €27.46 | €30.70 |
| December 2015 | €27.59 | €30.84 |
| November 2015 | €26.57 | €29.70 |
| October 2015 | €28.88 | €32.29 |
| September 2015 | €29.08 | €32.51 |
| August 2015 | €29.87 | €33.39 |
| July 2015 | €31.76 | €35.50 |
| June 2015 | €31.04 | €34.70 |
| May 2015 | €31.67 | €35.40 |
| April 2015 | €31 | €35 |
| March 2015 | €30.12 | €34 |
| February 2015 | €28.88 | €32.60 |
| January 2015 | €28.24 | €31.88 |
| December 2014 | €28.35 | €32 |
| November 2014 | €28.27 | €31.91 |
| October 2014 | €29.57 | €33.38 |
| September 2014 | €32.51 | €36.70 |
| August 2014 | €31.53 | €35.60 |
| July 2014 | €31.18 | €35.20 |
| June 2014 | €34.02 | €38.40 |
| May 2014 | €37.56 | €42.40 |
| April 2014 | €37.13 | €42.26 |
| March 2014 | €36.02 | €41 |
| February 2014 | €34.96 | €39.79 |
| January 2014 | €32.94 | €37.50 |
| December 2013 | €29.39 | €33.45 |
| November 2013 | €28.65 | €32.61 |
| October 2013 | €28.45 | €32.38 |
| September 2013 | €27.59 | €31.41 |
| August 2013 | €27.62 | €31.44 |
| July 2013 | €28.11 | €32 |
| June 2013 | €27.85 | €31.70 |
| May 2013 | €30.98 | €35.26 |
| April 2013 | €28.68 | €33 |
| March 2013 | €29.64 | €34.10 |
| February 2013 | €30.85 | €35.50 |
| January 2013 | €30.85 | €35.50 |
| December 2012 | €28.03 | €32.25 |
| November 2012 | €28.68 | €33 |
| October 2012 | €32.24 | €37.10 |
| September 2012 | €33.90 | €39 |
| August 2012 | €33.03 | €38 |
| July 2012 | €33.72 | €38.80 |
| June 2012 | €34.76 | €39.99 |
| May 2012 | €34.89 | €40.50 |
| April 2012 | €35.75 | €41.50 |
| March 2012 | €41.35 | €48 |
| February 2012 | €40.15 | €46.60 |
| January 2012 | €39.50 | €45.85 |
| December 2011 | €38.71 | €44.93 |
| November 2011 | €39.60 | €45.97 |
| October 2011 | €45.23 | €52.50 |
| September 2011 | €43.94 | €51 |
| August 2011 | €46.23 | €53.66 |
| July 2011 | €51.48 | €59.75 |
| June 2011 | €55.87 | €64.85 |
| May 2011 | €52.17 | €60.55 |
| April 2011 | €51.60 | €60.25 |
| March 2011 | €49.23 | €57.48 |
| February 2011 | €46.68 | €54.50 |
| January 2011 | €48.34 | €56.44 |
| December 2010 | €50.59 | €59.07 |
| November 2010 | €48.56 | €56.70 |
| October 2010 | €50.75 | €59.25 |
| September 2010 | €47.36 | €55.30 |
| August 2010 | €42.45 | €49.56 |
| July 2010 | €44.73 | €52.22 |
| June 2010 | €45.18 | €52.75 |
| May 2010 | €42.96 | €50.50 |
| April 2010 | €46.54 | €54.70 |
| March 2010 | €40.82 | €47.98 |
| February 2010 | €34.97 | €41.11 |
| January 2010 | €38.72 | €45.51 |
| December 2009 | €35.06 | €41.21 |
| November 2009 | €35.73 | €42 |
| October 2009 | €34.90 | €41.02 |
| September 2009 | €37.24 | €43.77 |
| August 2009 | €34.59 | €40.66 |
| July 2009 | €29.20 | €34.32 |
| June 2009 | €28.93 | €34 |
| May 2009 | €30.32 | €36 |
| April 2009 | €28.20 | €33.48 |
| March 2009 | €23.99 | €28.48 |
| February 2009 | €24.17 | €28.70 |
| January 2009 | €24.33 | €28.89 |
| December 2008 | €29.69 | €35.25 |
| November 2008 | €26.11 | €31 |
| October 2008 | €40 | €47.50 |
| September 2008 | €56.85 | €67.50 |
| August 2008 | €58.95 | €70 |
| July 2008 | €58.19 | €69.10 |
| June 2008 | €63.66 | €75.59 |
| May 2008 | €70.72 | €83.97 |
| April 2008 | €69.73 | €83.20 |
| March 2008 | €72.42 | €86.40 |
| February 2008 | €67.88 | €80.99 |
| January 2008 | €74.69 | €89.11 |
| December 2007 | €90.27 | €107.70 |
| November 2007 | €78.70 | €93.90 |
| October 2007 | €76.27 | €91 |
| September 2007 | €74.01 | €88.30 |
| August 2007 | €79.51 | €94.86 |
| July 2007 | €68.72 | €81.99 |
| June 2007 | €56.58 | €67.50 |
| May 2007 | €56.53 | €67.80 |
| April 2007 | €53.36 | €64 |
| March 2007 | €36.93 | €44.29 |
| February 2007 | €36.73 | €44.05 |
| January 2007 | €36.60 | €43.90 |
| December 2006 | €37.14 | €44.55 |
| November 2006 | €35.94 | €43.10 |
| October 2006 | €35.89 | €43.05 |
| September 2006 | €35.23 | €42.25 |
| August 2006 | €30.67 | €36.79 |
| July 2006 | €32.51 | €38.99 |
| June 2006 | €30.95 | €37.12 |
| May 2006 | €30.22 | €36.25 |
| April 2006 | €28.91 | €35 |
| March 2006 | €23.73 | €28.73 |
| February 2006 | €23.69 | €28.67 |
| January 2006 | €24.06 | €29.12 |
| December 2005 | €15.55 | €18.83 |
| November 2005 | €15.03 | €18.19 |
| October 2005 | €14.89 | €18.02 |
| September 2005 | €14.56 | €17.62 |
| August 2005 | €14.46 | €17.50 |
| July 2005 | €13.84 | €16.75 |
| June 2005 | €12.92 | €15.64 |
| May 2005 | €13.42 | €16.25 |
| April 2005 | €12.71 | €15.70 |
| March 2005 | €12.65 | €15.62 |
| February 2005 | €13.51 | €16.69 |
| January 2005 | €10.93 | €13.50 |
| December 2004 | €10.69 | €13.20 |
| November 2004 | €9.62 | €11.88 |
| October 2004 | €10.02 | €12.38 |
| September 2004 | €9.05 | €11.18 |
| August 2004 | €9.31 | €11.50 |
| July 2004 | €8.80 | €10.88 |
| June 2004 | €9.11 | €11.25 |
| May 2004 | €8.73 | €11.15 |
| April 2004 | €8.80 | €11.25 |
| March 2004 | €8.41 | €10.75 |
| February 2004 | €6.51 | €8.32 |
| January 2004 | €6.36 | €8.12 |
| December 2003 | €6.55 | €8.38 |
| November 2003 | €6.12 | €7.82 |
| October 2003 | €5.97 | €7.62 |
| September 2003 | €5.58 | €7.12 |
| August 2003 | €5.67 | €7.25 |
| July 2003 | €5.05 | €6.45 |
| June 2003 | €5.07 | €6.47 |
| May 2003 | €5.14 | €6.75 |
| April 2003 | €5.14 | €6.75 |
| March 2003 | €5.14 | €6.75 |
| February 2003 | €5.44 | €7.15 |
| January 2003 | €5.65 | €7.43 |
| December 2002 | €5.81 | €7.62 |
| November 2002 | €5.67 | €7.45 |
| October 2002 | €6.28 | €8.25 |
| September 2002 | €6.66 | €8.75 |
| August 2002 | €7.40 | €9.72 |
| July 2002 | €7.26 | €9.53 |
| June 2002 | €7.53 | €9.89 |
| May 2002 | €8.14 | €10.87 |
| April 2002 | €7.75 | €10.35 |
| March 2002 | €7.41 | €9.90 |
| February 2002 | €7.86 | €10.50 |
| January 2002 | €7.71 | €10.30 |
| December 2001 | €8.27 | €11.05 |
| November 2001 | €8.61 | €11.50 |
| October 2001 | €8.68 | €11.59 |
| September 2001 | €8.99 | €12 |
| August 2001 | €9.57 | €12.79 |
| July 2001 | €9.63 | €12.86 |
| June 2001 | €9.70 | €12.95 |
| May 2001 | €9.55 | €12.75 |
| April 2001 | €8.63 | €11.75 |
| March 2001 | €8.39 | €11.43 |
| February 2001 | €8.72 | €11.88 |
| January 2001 | €8.63 | €11.75 |
| December 2000 | €8.98 | €12.24 |
| November 2000 | €8.28 | €11.27 |
| October 2000 | €8.74 | €11.90 |
| September 2000 | €9.52 | €12.98 |
| August 2000 | €9.19 | €12.51 |
| July 2000 | €9.58 | €13.05 |
| June 2000 | €10.86 | €14.80 |
| May 2000 | €11.90 | €16.21 |
| April 2000 | €11.39 | €15.75 |
| March 2000 | €12.37 | €17.10 |
| February 2000 | €12.65 | €17.49 |
| January 2000 | €12.84 | €17.75 |
ALLAN.PA
Price: €48.40
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 18.38%
Payout Ratio Range:
Dividend Per Share: 1.10 EUR
Earnings Per Share: 5.44 EUR
P/E Ratio: 8.14
Exchange: PAR
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 293.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%