ALLCARGO LOGISTICS - Price History
Monthly price history for ALLCARGO.NS (ALLCARGO LOGISTICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹69.30 | ₹69.30 |
| April 2024 | ₹73.30 | ₹73.30 |
| March 2024 | ₹71.60 | ₹71.60 |
| February 2024 | ₹85.25 | ₹85.25 |
| January 2024 | ₹81.20 | ₹81.20 |
| December 2023 | ₹80.43 | ₹321.72 |
| November 2023 | ₹65.63 | ₹262.52 |
| October 2023 | ₹63.94 | ₹255.76 |
| September 2023 | ₹68.19 | ₹272.76 |
| August 2023 | ₹68.66 | ₹274.64 |
| July 2023 | ₹78.01 | ₹312.04 |
| June 2023 | ₹71.04 | ₹284.16 |
| May 2023 | ₹66.59 | ₹266.36 |
| April 2023 | ₹68.18 | ₹272.72 |
| March 2023 | ₹88.91 | ₹355.64 |
| February 2023 | ₹92.51 | ₹370.04 |
| January 2023 | ₹104.76 | ₹419.04 |
| December 2022 | ₹100.86 | ₹403.44 |
| November 2022 | ₹111.15 | ₹444.60 |
| October 2022 | ₹108.19 | ₹432.76 |
| September 2022 | ₹103 | ₹412 |
| August 2022 | ₹89.45 | ₹357.80 |
| July 2022 | ₹76.93 | ₹307.72 |
| June 2022 | ₹65.74 | ₹262.96 |
| May 2022 | ₹79.94 | ₹319.76 |
| April 2022 | ₹87.32 | ₹349.28 |
| March 2022 | ₹89.60 | ₹358.40 |
| February 2022 | ₹80.74 | ₹322.96 |
| January 2022 | ₹82.55 | ₹330.20 |
| December 2021 | ₹97.50 | ₹390 |
| November 2021 | ₹83.49 | ₹333.96 |
| October 2021 | ₹67.31 | ₹269.24 |
| September 2021 | ₹67.26 | ₹269.04 |
| August 2021 | ₹54.35 | ₹217.40 |
| July 2021 | ₹49.40 | ₹197.60 |
| June 2021 | ₹39.96 | ₹159.84 |
| May 2021 | ₹33.91 | ₹135.64 |
| April 2021 | ₹31.23 | ₹124.92 |
| March 2021 | ₹30.85 | ₹123.40 |
| February 2021 | ₹32.20 | ₹128.80 |
| January 2021 | ₹32.65 | ₹130.60 |
| December 2020 | ₹33.44 | ₹133.76 |
| November 2020 | ₹31.59 | ₹126.36 |
| October 2020 | ₹29.48 | ₹117.92 |
| September 2020 | ₹31.09 | ₹124.36 |
| August 2020 | ₹29.04 | ₹116.16 |
| July 2020 | ₹23.41 | ₹93.64 |
| June 2020 | ₹19.80 | ₹79.20 |
| May 2020 | ₹17.14 | ₹68.56 |
| April 2020 | ₹18.80 | ₹75.20 |
| March 2020 | ₹14.61 | ₹58.44 |
| February 2020 | ₹27.16 | ₹108.64 |
| January 2020 | ₹28.17 | ₹112.68 |
| December 2019 | ₹24.36 | ₹97.44 |
| November 2019 | ₹23.31 | ₹93.24 |
| October 2019 | ₹25.96 | ₹103.84 |
| September 2019 | ₹26.75 | ₹107 |
| August 2019 | ₹22.65 | ₹90.60 |
| July 2019 | ₹24.14 | ₹96.56 |
| June 2019 | ₹26.64 | ₹106.56 |
| May 2019 | ₹28.42 | ₹113.68 |
| April 2019 | ₹26.94 | ₹107.76 |
| March 2019 | ₹29.06 | ₹116.24 |
| February 2019 | ₹24.89 | ₹99.56 |
| January 2019 | ₹26.39 | ₹105.56 |
| December 2018 | ₹27.13 | ₹108.52 |
| November 2018 | ₹26.25 | ₹105 |
| October 2018 | ₹25.33 | ₹101.32 |
| September 2018 | ₹25.54 | ₹102.16 |
| August 2018 | ₹29.51 | ₹118.04 |
| July 2018 | ₹29.84 | ₹119.36 |
| June 2018 | ₹26.44 | ₹105.76 |
| May 2018 | ₹31.17 | ₹124.68 |
| April 2018 | ₹34.95 | ₹139.80 |
| March 2018 | ₹36.80 | ₹147.20 |
| February 2018 | ₹44.94 | ₹179.76 |
| January 2018 | ₹48.25 | ₹193 |
| December 2017 | ₹52.20 | ₹208.80 |
| November 2017 | ₹44.42 | ₹177.68 |
| October 2017 | ₹43.40 | ₹173.60 |
| September 2017 | ₹42.60 | ₹170.40 |
| August 2017 | ₹41.89 | ₹167.56 |
| July 2017 | ₹42.90 | ₹171.60 |
| June 2017 | ₹42.92 | ₹171.68 |
| May 2017 | ₹43.44 | ₹173.76 |
| April 2017 | ₹47.35 | ₹189.40 |
| March 2017 | ₹42.09 | ₹168.36 |
| February 2017 | ₹42.54 | ₹170.16 |
| January 2017 | ₹43.83 | ₹175.32 |
| December 2016 | ₹44.96 | ₹179.84 |
| November 2016 | ₹44.40 | ₹177.60 |
| October 2016 | ₹45.53 | ₹182.12 |
| September 2016 | ₹45.15 | ₹180.60 |
| August 2016 | ₹46.20 | ₹184.80 |
| July 2016 | ₹52.84 | ₹211.36 |
| June 2016 | ₹45.60 | ₹182.40 |
| May 2016 | ₹40.29 | ₹161.16 |
| April 2016 | ₹38.53 | ₹154.12 |
| March 2016 | ₹38.25 | ₹153 |
| February 2016 | ₹34.17 | ₹136.68 |
| January 2016 | ₹46.88 | ₹187.52 |
| December 2015 | ₹50.59 | ₹202.36 |
| November 2015 | ₹47.62 | ₹380.96 |
| October 2015 | ₹39.01 | ₹312.08 |
| September 2015 | ₹37.46 | ₹299.68 |
| August 2015 | ₹38.28 | ₹306.24 |
| July 2015 | ₹37.47 | ₹299.76 |
| June 2015 | ₹38.80 | ₹310.40 |
| May 2015 | ₹40.75 | ₹326 |
| April 2015 | ₹40.86 | ₹326.88 |
| March 2015 | ₹39.44 | ₹315.52 |
| February 2015 | ₹42.55 | ₹340.40 |
| January 2015 | ₹41.53 | ₹332.24 |
| December 2014 | ₹40.97 | ₹327.76 |
| November 2014 | ₹40.37 | ₹322.96 |
| October 2014 | ₹30.34 | ₹242.72 |
| September 2014 | ₹29.19 | ₹233.52 |
| August 2014 | ₹29.81 | ₹238.48 |
| July 2014 | ₹30.27 | ₹242.16 |
| June 2014 | ₹29.42 | ₹235.36 |
| May 2014 | ₹23.75 | ₹190 |
| April 2014 | ₹18.20 | ₹145.60 |
| March 2014 | ₹19.24 | ₹153.92 |
| February 2014 | ₹20.11 | ₹160.88 |
| January 2014 | ₹16.07 | ₹128.56 |
| December 2013 | ₹14.67 | ₹117.36 |
| November 2013 | ₹13.68 | ₹109.44 |
| October 2013 | ₹11.41 | ₹91.28 |
| September 2013 | ₹12.69 | ₹101.52 |
| August 2013 | ₹9.72 | ₹77.76 |
| July 2013 | ₹8.23 | ₹65.84 |
| June 2013 | ₹11.16 | ₹89.28 |
| May 2013 | ₹13.85 | ₹110.80 |
| April 2013 | ₹14.39 | ₹115.12 |
| March 2013 | ₹14.44 | ₹115.52 |
| February 2013 | ₹16.21 | ₹129.68 |
| January 2013 | ₹15.41 | ₹123.28 |
| December 2012 | ₹16.01 | ₹128.08 |
| November 2012 | ₹15.96 | ₹127.68 |
| October 2012 | ₹16.50 | ₹132 |
| September 2012 | ₹16.91 | ₹135.28 |
| August 2012 | ₹16.38 | ₹131.04 |
| July 2012 | ₹16.92 | ₹135.36 |
| June 2012 | ₹16.61 | ₹132.88 |
| May 2012 | ₹14.59 | ₹116.72 |
| April 2012 | ₹14.85 | ₹118.80 |
| March 2012 | ₹16.91 | ₹135.28 |
| February 2012 | ₹17.13 | ₹137.04 |
| January 2012 | ₹17.46 | ₹139.68 |
| December 2011 | ₹16.07 | ₹128.56 |
| November 2011 | ₹16.78 | ₹134.24 |
| October 2011 | ₹19.11 | ₹152.88 |
| September 2011 | ₹17.74 | ₹141.92 |
| August 2011 | ₹18.64 | ₹149.12 |
| July 2011 | ₹20 | ₹160 |
| June 2011 | ₹21.43 | ₹171.44 |
| May 2011 | ₹20.78 | ₹166.24 |
| April 2011 | ₹21.65 | ₹173.20 |
| March 2011 | ₹21.75 | ₹174 |
| February 2011 | ₹17.06 | ₹136.48 |
| January 2011 | ₹16.81 | ₹134.48 |
| December 2010 | ₹18.32 | ₹146.56 |
| November 2010 | ₹19.80 | ₹158.40 |
| October 2010 | ₹18.19 | ₹145.52 |
| September 2010 | ₹20.36 | ₹162.88 |
| August 2010 | ₹20.91 | ₹167.28 |
| July 2010 | ₹21.12 | ₹168.96 |
| June 2010 | ₹21.39 | ₹171.12 |
| May 2010 | ₹20.37 | ₹162.96 |
| April 2010 | ₹23.54 | ₹188.32 |
| March 2010 | ₹23.31 | ₹186.48 |
| February 2010 | ₹22.36 | ₹178.88 |
| January 2010 | ₹23.37 | ₹186.96 |
| December 2009 | ₹24.57 | ₹196.56 |
| November 2009 | ₹24.40 | ₹195.20 |
| October 2009 | ₹20.50 | ₹820 |
| September 2009 | ₹21.11 | ₹844.40 |
| August 2009 | ₹19.70 | ₹788 |
| July 2009 | ₹19.80 | ₹792 |
| June 2009 | ₹20 | ₹800 |
| May 2009 | ₹20.41 | ₹816.40 |
| April 2009 | ₹19.93 | ₹797.20 |
| March 2009 | ₹19.65 | ₹786 |
| February 2009 | ₹17.75 | ₹710 |
| January 2009 | ₹17.04 | ₹681.60 |
| December 2008 | ₹15.99 | ₹639.60 |
| November 2008 | ₹10.79 | ₹431.60 |
| October 2008 | ₹7.22 | ₹288.80 |
| September 2008 | ₹20.22 | ₹808.80 |
| August 2008 | ₹21 | ₹840 |
| July 2008 | ₹20.61 | ₹824.40 |
| June 2008 | ₹20.27 | ₹810.80 |
| May 2008 | ₹16.25 | ₹650 |
| April 2008 | ₹19.75 | ₹790 |
| March 2008 | ₹20.46 | ₹818.40 |
| February 2008 | ₹19.47 | ₹778.80 |
| January 2008 | ₹19.33 | ₹773.20 |
| December 2007 | ₹22.30 | ₹892 |
| November 2007 | ₹24.13 | ₹965.20 |
| October 2007 | ₹24.15 | ₹966 |
| September 2007 | ₹22.75 | ₹910 |
| August 2007 | ₹22.08 | ₹883.20 |
| July 2007 | ₹23.88 | ₹955.20 |
| June 2007 | ₹24.55 | ₹982 |
| May 2007 | ₹24.81 | ₹992.40 |
| April 2007 | ₹26.21 | ₹1,048.40 |
| March 2007 | ₹26.49 | ₹1,059.60 |
| February 2007 | ₹27.50 | ₹1,100 |
| January 2007 | ₹31.46 | ₹1,258.40 |
| December 2006 | ₹26.56 | ₹1,062.40 |
| November 2006 | ₹24.64 | ₹985.60 |
| October 2006 | ₹20.97 | ₹838.80 |
| September 2006 | ₹17.03 | ₹681.20 |
| August 2006 | ₹16.95 | ₹678 |
| July 2006 | ₹14.96 | ₹598.40 |
| June 2006 | ₹16.45 | ₹658 |
ALLCARGO.NS
Price: ₹69.30
52 week price:
Payout Ratio: 60.63%
Payout Ratio Range:
Dividend Per Share: 3.25 INR
Earnings Per Share: 5.35 INR
P/E Ratio: 20.21
Exchange: NSI
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 66.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 8.33%
DGR5: 17.14%