Alldigi Tech Ltd. ( ALLDIGI.NS) - Price History
Monthly price history for ALLDIGI.NS (Alldigi Tech Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹824.70 | ₹824.70 |
| May 2026 | ₹818.60 | ₹818.60 |
| April 2026 | ₹832.90 | ₹832.90 |
| March 2026 | ₹703.20 | ₹703.20 |
| February 2026 | ₹823.55 | ₹823.55 |
| January 2026 | ₹870.28 | ₹897.75 |
| December 2025 | ₹842.80 | ₹869.40 |
| November 2025 | ₹821.90 | ₹847.85 |
| October 2025 | ₹855.88 | ₹882.90 |
| September 2025 | ₹908.18 | ₹936.85 |
| August 2025 | ₹941.04 | ₹970.75 |
| July 2025 | ₹937.76 | ₹995.25 |
| June 2025 | ₹872.56 | ₹926.05 |
| May 2025 | ₹869.31 | ₹922.60 |
| April 2025 | ₹897.29 | ₹952.30 |
| March 2025 | ₹886.27 | ₹940.60 |
| February 2025 | ₹839.63 | ₹891.10 |
| January 2025 | ₹903.32 | ₹958.70 |
| December 2024 | ₹896.82 | ₹951.80 |
| November 2024 | ₹969.14 | ₹1,028.55 |
| October 2024 | ₹866.49 | ₹947.75 |
| September 2024 | ₹927.24 | ₹1,014.20 |
| August 2024 | ₹1,016.65 | ₹1,112 |
| July 2024 | ₹989.87 | ₹1,082.70 |
| June 2024 | ₹1,055.10 | ₹1,154.05 |
| May 2024 | ₹950.92 | ₹1,040.10 |
| April 2024 | ₹699.73 | ₹765.35 |
| March 2024 | ₹667.96 | ₹730.60 |
| February 2024 | ₹752.39 | ₹822.95 |
| January 2024 | ₹719.25 | ₹786.70 |
| December 2023 | ₹596.55 | ₹652.50 |
| November 2023 | ₹586.22 | ₹641.20 |
| October 2023 | ₹613.19 | ₹670.70 |
| September 2023 | ₹549.06 | ₹600.55 |
| August 2023 | ₹539.69 | ₹590.30 |
| July 2023 | ₹537.58 | ₹588 |
| June 2023 | ₹496.62 | ₹543.20 |
| May 2023 | ₹423.76 | ₹463.50 |
| April 2023 | ₹416.95 | ₹456.05 |
| March 2023 | ₹444.37 | ₹486.05 |
| February 2023 | ₹436.92 | ₹477.90 |
| January 2023 | ₹476.92 | ₹521.65 |
| December 2022 | ₹467.51 | ₹511.35 |
| November 2022 | ₹465.86 | ₹509.55 |
| October 2022 | ₹490.32 | ₹536.30 |
| September 2022 | ₹471.30 | ₹515.50 |
| August 2022 | ₹479.21 | ₹524.15 |
| July 2022 | ₹432.40 | ₹472.95 |
| June 2022 | ₹390.80 | ₹427.45 |
| May 2022 | ₹435.41 | ₹476.25 |
| April 2022 | ₹472.99 | ₹517.35 |
| March 2022 | ₹477.06 | ₹521.80 |
| February 2022 | ₹446.29 | ₹488.15 |
| January 2022 | ₹552.12 | ₹603.90 |
| December 2021 | ₹584.90 | ₹639.75 |
| November 2021 | ₹420.97 | ₹460.45 |
| October 2021 | ₹486.57 | ₹532.20 |
| September 2021 | ₹384.54 | ₹420.60 |
| August 2021 | ₹401.77 | ₹439.45 |
| July 2021 | ₹396.10 | ₹433.25 |
| June 2021 | ₹354.59 | ₹387.85 |
| May 2021 | ₹340.97 | ₹372.95 |
| April 2021 | ₹310.02 | ₹339.10 |
| March 2021 | ₹289.77 | ₹316.95 |
| February 2021 | ₹319.72 | ₹349.70 |
| January 2021 | ₹259.60 | ₹283.95 |
| December 2020 | ₹269.07 | ₹294.30 |
| November 2020 | ₹224.45 | ₹245.50 |
| October 2020 | ₹228.66 | ₹250.10 |
| September 2020 | ₹221.20 | ₹241.95 |
| August 2020 | ₹244.47 | ₹267.40 |
| July 2020 | ₹178.74 | ₹195.50 |
| June 2020 | ₹171.01 | ₹187.05 |
| May 2020 | ₹163.74 | ₹179.10 |
| April 2020 | ₹163.97 | ₹179.35 |
| March 2020 | ₹105.60 | ₹115.50 |
| February 2020 | ₹235.01 | ₹257.05 |
| January 2020 | ₹264.72 | ₹289.55 |
| December 2019 | ₹261.57 | ₹286.10 |
| November 2019 | ₹253.43 | ₹277.20 |
| October 2019 | ₹270.21 | ₹295.55 |
| September 2019 | ₹278.21 | ₹304.30 |
| August 2019 | ₹252.65 | ₹276.35 |
| July 2019 | ₹278.25 | ₹304.35 |
| June 2019 | ₹289.82 | ₹317 |
| May 2019 | ₹289.13 | ₹316.25 |
| April 2019 | ₹283.10 | ₹309.65 |
| March 2019 | ₹253.20 | ₹276.95 |
| February 2019 | ₹165.16 | ₹180.65 |
| January 2019 | ₹167.26 | ₹182.95 |
| December 2018 | ₹184.73 | ₹202.05 |
| November 2018 | ₹199.72 | ₹218.45 |
| October 2018 | ₹222.71 | ₹243.60 |
| September 2018 | ₹230.30 | ₹251.90 |
| August 2018 | ₹214.16 | ₹234.25 |
| July 2018 | ₹250.32 | ₹273.80 |
| June 2018 | ₹230.62 | ₹252.25 |
| May 2018 | ₹266.87 | ₹291.90 |
| April 2018 | ₹347.92 | ₹380.55 |
| March 2018 | ₹302.94 | ₹331.35 |
| February 2018 | ₹343.81 | ₹376.05 |
| January 2018 | ₹375.99 | ₹411.25 |
| December 2017 | ₹409.22 | ₹447.60 |
| November 2017 | ₹422.20 | ₹461.80 |
| October 2017 | ₹446.34 | ₹488.20 |
| September 2017 | ₹342.44 | ₹374.55 |
| August 2017 | ₹317.98 | ₹347.80 |
| July 2017 | ₹319.08 | ₹349 |
| June 2017 | ₹299.42 | ₹327.50 |
| May 2017 | ₹294.99 | ₹322.65 |
| April 2017 | ₹347.37 | ₹379.95 |
| March 2017 | ₹339.05 | ₹370.85 |
| February 2017 | ₹376.99 | ₹412.35 |
| January 2017 | ₹369.82 | ₹404.50 |
| December 2016 | ₹339.05 | ₹370.85 |
| November 2016 | ₹306.50 | ₹335.25 |
| October 2016 | ₹271.40 | ₹296.85 |
| September 2016 | ₹228.06 | ₹249.45 |
| August 2016 | ₹243.65 | ₹266.50 |
| July 2016 | ₹270.94 | ₹296.35 |
| June 2016 | ₹239.54 | ₹262 |
| May 2016 | ₹170.92 | ₹186.95 |
| April 2016 | ₹132.20 | ₹144.60 |
| March 2016 | ₹104.04 | ₹113.80 |
| February 2016 | ₹85.48 | ₹93.50 |
| January 2016 | ₹99.93 | ₹109.30 |
| December 2015 | ₹131.47 | ₹143.80 |
| November 2015 | ₹123.84 | ₹135.45 |
| October 2015 | ₹66.65 | ₹72.90 |
| September 2015 | ₹64.78 | ₹70.85 |
| August 2015 | ₹40.41 | ₹44.20 |
| July 2015 | ₹33 | ₹36.10 |
| June 2015 | ₹27.98 | ₹30.60 |
| May 2015 | ₹22.40 | ₹24.50 |
| April 2015 | ₹21.07 | ₹23.05 |
| March 2015 | ₹19.75 | ₹21.60 |
| February 2015 | ₹22.17 | ₹24.25 |
| January 2015 | ₹23.36 | ₹25.55 |
| December 2014 | ₹21.03 | ₹23 |
| November 2014 | ₹23.09 | ₹25.25 |
| October 2014 | ₹21.49 | ₹23.50 |
| September 2014 | ₹21.58 | ₹23.60 |
| August 2014 | ₹20.25 | ₹22.15 |
| July 2014 | ₹24.64 | ₹26.95 |
| June 2014 | ₹28.39 | ₹31.05 |
| May 2014 | ₹25.92 | ₹28.35 |
| April 2014 | ₹24.68 | ₹27 |
| March 2014 | ₹29.35 | ₹32.10 |
| February 2014 | ₹24.50 | ₹26.80 |
| January 2014 | ₹30.12 | ₹32.95 |
| December 2013 | ₹19.20 | ₹21 |
| November 2013 | ₹24.37 | ₹26.65 |
| October 2013 | ₹25.05 | ₹27.40 |
| September 2013 | ₹21.07 | ₹23.05 |
| August 2013 | ₹21.71 | ₹23.75 |
| July 2013 | ₹28.25 | ₹30.90 |
| June 2013 | ₹35.56 | ₹38.90 |
| April 2013 | ₹43.43 | ₹47.50 |
| March 2013 | ₹43.47 | ₹47.55 |
| February 2013 | ₹46.63 | ₹51 |
| January 2013 | ₹69.48 | ₹76 |
| December 2012 | ₹65.46 | ₹71.60 |
| November 2012 | ₹55.91 | ₹61.15 |
| October 2012 | ₹32.09 | ₹35.10 |
| September 2012 | ₹28.11 | ₹30.75 |
| August 2012 | ₹31.63 | ₹34.60 |
| July 2012 | ₹35.79 | ₹39.15 |
| June 2012 | ₹33.60 | ₹36.75 |
| May 2012 | ₹12.62 | ₹13.80 |
| April 2012 | ₹11.15 | ₹12.20 |
| March 2012 | ₹10.61 | ₹11.60 |
| February 2012 | ₹12.34 | ₹13.50 |
| January 2012 | ₹14.08 | ₹15.40 |
| December 2011 | ₹10.88 | ₹11.90 |
| November 2011 | ₹12.07 | ₹13.20 |
| October 2011 | ₹12.53 | ₹13.70 |
| September 2011 | ₹12.43 | ₹13.60 |
| August 2011 | ₹13.71 | ₹15 |
| July 2011 | ₹18.47 | ₹20.20 |
| June 2011 | ₹16.64 | ₹18.20 |
| May 2011 | ₹20.11 | ₹22 |
| April 2011 | ₹22.95 | ₹25.10 |
| March 2011 | ₹21.39 | ₹23.40 |
| February 2011 | ₹24.37 | ₹26.65 |
| January 2011 | ₹28.34 | ₹31 |
| December 2010 | ₹32.46 | ₹35.50 |
| November 2010 | ₹30.54 | ₹33.40 |
| October 2010 | ₹34.74 | ₹38 |
| September 2010 | ₹34.47 | ₹37.70 |
| August 2010 | ₹35.75 | ₹39.10 |
| July 2010 | ₹41.46 | ₹45.35 |
| June 2010 | ₹46.95 | ₹51.35 |
| May 2010 | ₹38.40 | ₹42 |
| April 2010 | ₹52.80 | ₹57.75 |
| March 2010 | ₹37.90 | ₹41.45 |
| February 2010 | ₹31.82 | ₹34.80 |
| January 2010 | ₹35.98 | ₹39.35 |
| December 2009 | ₹35.84 | ₹39.20 |
| November 2009 | ₹31.54 | ₹34.50 |
| October 2009 | ₹33.74 | ₹36.90 |
| September 2009 | ₹38.90 | ₹42.55 |
| August 2009 | ₹40.87 | ₹44.70 |
| July 2009 | ₹36.57 | ₹40 |
| June 2009 | ₹29.48 | ₹32.25 |
| May 2009 | ₹38.03 | ₹41.60 |
| April 2009 | ₹25.64 | ₹28.05 |
| March 2009 | ₹25.60 | ₹28 |
| February 2009 | ₹23.86 | ₹26.10 |
| January 2009 | ₹19.84 | ₹21.70 |
| December 2008 | ₹19.25 | ₹21.05 |
| November 2008 | ₹16.73 | ₹18.30 |
| October 2008 | ₹22.90 | ₹25.05 |
| September 2008 | ₹24.55 | ₹26.85 |
| August 2008 | ₹41.14 | ₹45 |
| July 2008 | ₹36.11 | ₹39.50 |
| June 2008 | ₹38.86 | ₹42.50 |
| May 2008 | ₹55.82 | ₹61.05 |
| April 2008 | ₹64.64 | ₹70.70 |
| March 2008 | ₹57.92 | ₹63.35 |
| February 2008 | ₹88.55 | ₹96.85 |
| January 2008 | ₹82.28 | ₹90 |
| December 2007 | ₹136.22 | ₹149 |
| November 2007 | ₹113.92 | ₹124.60 |
| October 2007 | ₹117.02 | ₹128 |
| September 2007 | ₹136.18 | ₹148.95 |
| August 2007 | ₹159.04 | ₹173.95 |
| July 2007 | ₹206.71 | ₹226.10 |
| June 2007 | ₹228.56 | ₹250 |
| May 2007 | ₹243.92 | ₹266.80 |
| April 2007 | ₹266 | ₹290.95 |
| March 2007 | ₹255.99 | ₹280 |
| February 2007 | ₹283.42 | ₹310 |
| January 2007 | ₹328.22 | ₹359 |
| December 2006 | ₹265.59 | ₹290.50 |
| November 2006 | ₹236.79 | ₹259 |
| October 2006 | ₹235.01 | ₹257.05 |
| September 2006 | ₹231.31 | ₹253 |
| August 2006 | ₹222.16 | ₹243 |
| July 2006 | ₹194.74 | ₹213 |
| June 2006 | ₹166.85 | ₹182.50 |
| May 2006 | ₹218.51 | ₹239 |
| April 2006 | ₹257.82 | ₹282 |
| March 2006 | ₹239.54 | ₹262 |
| February 2006 | ₹225.82 | ₹247 |
| January 2006 | ₹217.59 | ₹238 |
| December 2005 | ₹256.91 | ₹281 |
| November 2005 | ₹205.71 | ₹225 |
| October 2005 | ₹162.78 | ₹178.05 |
| September 2005 | ₹186.51 | ₹204 |
| August 2005 | ₹169.91 | ₹185.85 |
| July 2005 | ₹153.60 | ₹168 |
| June 2005 | ₹142.62 | ₹156 |
| May 2005 | ₹140.80 | ₹154 |
ALLDIGI.NS
Price: ₹824.70
52 week price:
Dividend Yield: 7.69%
5-year range yield:
Forward Dividend Yield: 7.26%
Dividend Per Share: 60.00 INR
Earnings Per Share: 47.68 INR
P/E Ratio: 16.37
Exchange: NSI
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 11.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 11.11%