Almogim Holdings Ltd ( ALMA.TA) - Price History
Monthly price history for ALMA.TA (Almogim Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA1,140 | ILA1,140 |
| May 2026 | ILA1,147 | ILA1,147 |
| April 2026 | ILA1,005 | ILA1,005 |
| March 2026 | ILA971 | ILA971 |
| February 2026 | ILA968.66 | ILA979 |
| January 2026 | ILA1,083.43 | ILA1,095 |
| December 2025 | ILA986.66 | ILA997.20 |
| November 2025 | ILA1,097.28 | ILA1,109 |
| October 2025 | ILA1,156.65 | ILA1,169 |
| September 2025 | ILA1,042.86 | ILA1,054 |
| August 2025 | ILA1,127.96 | ILA1,140 |
| July 2025 | ILA1,175.45 | ILA1,188 |
| June 2025 | ILA1,030 | ILA1,041 |
| May 2025 | ILA903.65 | ILA913.30 |
| April 2025 | ILA896.23 | ILA905.80 |
| March 2025 | ILA830.63 | ILA839.50 |
| February 2025 | ILA928.68 | ILA938.60 |
| January 2025 | ILA1,011.20 | ILA1,022 |
| December 2024 | ILA1,097.28 | ILA1,109 |
| November 2024 | ILA980.03 | ILA990.50 |
| October 2024 | ILA861 | ILA870.20 |
| September 2024 | ILA804.41 | ILA813 |
| August 2024 | ILA746.82 | ILA754.80 |
| July 2024 | ILA791.55 | ILA800 |
| June 2024 | ILA632.64 | ILA639.40 |
| May 2024 | ILA678.46 | ILA685.70 |
| April 2024 | ILA773.74 | ILA782 |
| March 2024 | ILA830.14 | ILA839 |
| February 2024 | ILA770.67 | ILA778.90 |
| January 2024 | ILA732.48 | ILA740.30 |
| December 2023 | ILA628.29 | ILA635 |
| November 2023 | ILA601.18 | ILA607.60 |
| October 2023 | ILA541.72 | ILA547.50 |
| September 2023 | ILA670.24 | ILA677.40 |
| August 2023 | ILA657.58 | ILA664.60 |
| July 2023 | ILA543.89 | ILA549.70 |
| June 2023 | ILA501.25 | ILA506.60 |
| May 2023 | ILA511.64 | ILA517.10 |
| April 2023 | ILA438.12 | ILA442.80 |
| March 2023 | ILA463.06 | ILA468 |
| February 2023 | ILA445.48 | ILA502.20 |
| January 2023 | ILA523.10 | ILA589.70 |
| December 2022 | ILA541.82 | ILA610.80 |
| November 2022 | ILA577.39 | ILA650.90 |
| October 2022 | ILA536.41 | ILA604.70 |
| September 2022 | ILA602.76 | ILA679.50 |
| August 2022 | ILA686.32 | ILA773.70 |
| July 2022 | ILA677.90 | ILA764.20 |
| June 2022 | ILA685.79 | ILA773.10 |
| May 2022 | ILA711.78 | ILA802.40 |
| April 2022 | ILA748.15 | ILA843.40 |
| March 2022 | ILA695.06 | ILA842.30 |
| February 2022 | ILA646.38 | ILA783.30 |
| January 2022 | ILA682.11 | ILA826.60 |
| December 2021 | ILA807.45 | ILA978.50 |
| November 2021 | ILA662.55 | ILA802.90 |
| October 2021 | ILA599.42 | ILA726.40 |
| September 2021 | ILA586.96 | ILA711.30 |
| August 2021 | ILA521.30 | ILA641.10 |
| July 2021 | ILA462.10 | ILA568.30 |
| June 2021 | ILA441.45 | ILA542.90 |
| May 2021 | ILA471.21 | ILA579.50 |
| April 2021 | ILA444.38 | ILA546.50 |
| March 2021 | ILA372.98 | ILA458.70 |
| February 2021 | ILA344.77 | ILA424 |
| January 2021 | ILA390.79 | ILA480.60 |
| December 2020 | ILA308.11 | ILA391.80 |
| November 2020 | ILA301.35 | ILA383.20 |
| October 2020 | ILA236.39 | ILA300.60 |
| September 2020 | ILA225.14 | ILA286.30 |
| August 2020 | ILA239.38 | ILA304.40 |
| July 2020 | ILA244.18 | ILA310.50 |
| June 2020 | ILA232.62 | ILA295.80 |
| May 2020 | ILA220.58 | ILA280.50 |
| April 2020 | ILA262.42 | ILA333.70 |
| March 2020 | ILA290.49 | ILA369.40 |
| February 2020 | ILA318.10 | ILA404.50 |
ALMA.TA
Price: ILA1,140
Forward Dividend Yield: 0.01%
Dividend Per Share: 0.10 ILA
Earnings Per Share: 0.18 ILA
P/E Ratio: 58.22
Exchange: TLV
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 502.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1