Méthanor SCA ( ALMET.PA) - Price History
Monthly price history for ALMET.PA (Méthanor SCA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.72 | €2.72 |
| May 2026 | €2.60 | €2.60 |
| April 2026 | €2.54 | €2.54 |
| March 2026 | €2.50 | €2.50 |
| February 2026 | €2.36 | €2.36 |
| January 2026 | €2.50 | €2.50 |
| December 2025 | €2.50 | €2.50 |
| November 2025 | €2.42 | €2.42 |
| October 2025 | €2.40 | €2.40 |
| September 2025 | €2.66 | €2.66 |
| August 2025 | €2.84 | €2.84 |
| July 2025 | €2.78 | €2.78 |
| June 2025 | €2.80 | €2.80 |
| May 2025 | €2.32 | €2.32 |
| April 2025 | €2.35 | €2.35 |
| March 2025 | €2.73 | €2.73 |
| February 2025 | €3.01 | €3.01 |
| January 2025 | €2.58 | €2.58 |
| December 2024 | €1.85 | €1.85 |
| November 2024 | €1.80 | €1.80 |
| October 2024 | €2.10 | €2.10 |
| September 2024 | €2.05 | €2.05 |
| August 2024 | €2.44 | €2.44 |
| July 2024 | €2.50 | €2.50 |
| June 2024 | €2.31 | €2.31 |
| May 2024 | €2.60 | €2.60 |
| April 2024 | €2.66 | €2.66 |
| March 2024 | €2.83 | €2.83 |
| February 2024 | €2.97 | €2.97 |
| January 2024 | €3.17 | €3.17 |
| December 2023 | €2.95 | €2.95 |
| November 2023 | €3.18 | €3.18 |
| October 2023 | €3.30 | €3.30 |
| September 2023 | €3.42 | €3.42 |
| August 2023 | €3.50 | €3.50 |
| July 2023 | €3.70 | €3.70 |
| June 2023 | €3.68 | €3.82 |
| May 2023 | €3.62 | €3.76 |
| April 2023 | €3.40 | €3.54 |
| March 2023 | €3.51 | €3.65 |
| February 2023 | €3.61 | €3.75 |
| January 2023 | €3.66 | €3.81 |
| December 2022 | €3.61 | €3.75 |
| November 2022 | €3.56 | €3.70 |
| October 2022 | €3.47 | €3.61 |
| September 2022 | €3.55 | €3.69 |
| August 2022 | €3.75 | €3.90 |
| July 2022 | €3.75 | €3.90 |
| June 2022 | €3.99 | €4.15 |
| May 2022 | €3.92 | €4.08 |
| April 2022 | €3.90 | €4.06 |
| March 2022 | €4.20 | €4.37 |
| February 2022 | €4.18 | €4.34 |
| January 2022 | €4.19 | €4.36 |
| December 2021 | €4.07 | €4.23 |
| November 2021 | €4.50 | €4.68 |
| October 2021 | €4.53 | €4.71 |
| September 2021 | €4.60 | €4.78 |
| August 2021 | €4.54 | €4.72 |
| July 2021 | €4.52 | €4.70 |
| June 2021 | €4.50 | €4.78 |
| May 2021 | €4.57 | €4.85 |
| April 2021 | €4.73 | €5.02 |
| March 2021 | €4.71 | €5 |
| February 2021 | €4.63 | €4.92 |
| January 2021 | €4.67 | €4.96 |
| December 2020 | €4.67 | €4.96 |
| November 2020 | €4.69 | €4.98 |
| October 2020 | €4.76 | €5.05 |
| September 2020 | €5.09 | €5.40 |
| August 2020 | €5.46 | €5.80 |
| July 2020 | €5.23 | €5.55 |
| June 2020 | €5.05 | €5.55 |
| May 2020 | €4.82 | €5.30 |
| April 2020 | €4.78 | €5.25 |
| March 2020 | €4.28 | €4.70 |
| February 2020 | €4.31 | €4.74 |
| January 2020 | €4.59 | €5.05 |
| December 2019 | €4.68 | €5.15 |
| November 2019 | €4.55 | €5 |
| October 2019 | €4.46 | €4.90 |
| September 2019 | €4.46 | €4.90 |
| August 2019 | €4.46 | €4.90 |
| July 2019 | €4.68 | €5.15 |
| June 2019 | €4.46 | €5.10 |
| May 2019 | €4.37 | €5 |
| April 2019 | €4.35 | €4.98 |
| March 2019 | €4.11 | €4.70 |
| February 2019 | €4.28 | €4.90 |
| January 2019 | €4.25 | €4.86 |
| December 2018 | €4.07 | €4.66 |
| November 2018 | €4.28 | €4.90 |
| October 2018 | €3.98 | €4.56 |
| September 2018 | €4.26 | €4.88 |
| August 2018 | €4.25 | €4.86 |
| July 2018 | €4.25 | €4.86 |
| June 2018 | €4.25 | €4.98 |
| May 2018 | €4.52 | €5.30 |
| April 2018 | €4.40 | €5.15 |
| March 2018 | €4.15 | €4.86 |
| February 2018 | €4.27 | €5 |
| January 2018 | €4.40 | €5.15 |
| December 2017 | €4.04 | €4.74 |
| November 2017 | €4.17 | €4.89 |
| October 2017 | €4.67 | €5.47 |
| September 2017 | €4.35 | €5.10 |
| August 2017 | €4.82 | €5.65 |
| July 2017 | €4.80 | €5.63 |
| June 2017 | €4.80 | €5.69 |
| May 2017 | €4.86 | €5.76 |
| April 2017 | €4.87 | €5.77 |
| March 2017 | €5.43 | €6.43 |
| February 2017 | €4.67 | €5.53 |
| January 2017 | €4.86 | €5.76 |
| December 2016 | €4.48 | €5.31 |
| November 2016 | €4.23 | €5.01 |
| October 2016 | €4.72 | €5.59 |
| September 2016 | €4.65 | €5.51 |
| August 2016 | €4.48 | €5.30 |
| July 2016 | €4.44 | €5.26 |
| June 2016 | €4.64 | €5.50 |
| May 2016 | €4.67 | €5.70 |
| April 2016 | €4.96 | €6.05 |
| March 2016 | €4.35 | €5.31 |
| February 2016 | €4.37 | €5.33 |
| January 2016 | €4.61 | €5.62 |
| December 2015 | €5.08 | €6.20 |
| November 2015 | €5.08 | €6.20 |
| October 2015 | €4.96 | €6.05 |
| September 2015 | €4.93 | €6.01 |
| August 2015 | €4.92 | €6 |
| July 2015 | €4.72 | €5.76 |
| June 2015 | €4.76 | €5.80 |
| May 2015 | €4.60 | €6.17 |
| April 2015 | €5.05 | €6.78 |
| March 2015 | €4.86 | €6.52 |
| February 2015 | €5.02 | €6.73 |
| January 2015 | €5.14 | €6.90 |
| December 2014 | €5.15 | €6.91 |
| November 2014 | €4.82 | €6.47 |
| October 2014 | €5.18 | €6.95 |
| September 2014 | €5.25 | €7.04 |
| August 2014 | €4.70 | €6.31 |
| July 2014 | €4.58 | €6.15 |
| June 2014 | €4.85 | €6.51 |
| May 2014 | €4.82 | €6.46 |
| April 2014 | €4.91 | €6.59 |
| March 2014 | €5.40 | €7.25 |
| February 2014 | €5.51 | €7.39 |
| January 2014 | €5.09 | €6.83 |
| December 2013 | €5.12 | €6.87 |
| November 2013 | €5.61 | €7.52 |
| October 2013 | €5.68 | €7.63 |
| September 2013 | €5.76 | €7.72 |
| August 2013 | €5.76 | €7.72 |
| July 2013 | €5.72 | €7.67 |
| June 2013 | €5.64 | €7.57 |
| May 2013 | €5.92 | €7.95 |
| April 2013 | €5.64 | €7.57 |
| March 2013 | €6.08 | €8.15 |
| February 2013 | €5.89 | €7.90 |
| January 2013 | €5.90 | €7.91 |
| December 2012 | €6.18 | €8.29 |
| November 2012 | €5.94 | €7.97 |
| October 2012 | €6.15 | €8.25 |
| September 2012 | €6.11 | €8.19 |
| August 2012 | €5.66 | €7.59 |
| July 2012 | €6.04 | €8.10 |
ALMET.PA
Price: €2.72
52 week price:
Earnings Per Share: 0.58 EUR
P/E Ratio: 4.21
Exchange: PAR
Sector: Utilities
Industry: Utilities - Diversified
Market Capitalization: 5.9 million