MOULINVEST - Price History
Monthly price history for ALMOU.PA (MOULINVEST)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21 | €21 |
| April 2024 | €19.20 | €19.20 |
| March 2024 | €18.28 | €18.28 |
| February 2024 | €21.85 | €21.85 |
| January 2024 | €25.22 | €25.60 |
| December 2023 | €24.92 | €25.30 |
| November 2023 | €21.32 | €21.65 |
| October 2023 | €18.66 | €18.94 |
| September 2023 | €23.44 | €23.80 |
| August 2023 | €25.76 | €26.15 |
| July 2023 | €25.17 | €25.55 |
| June 2023 | €22.51 | €22.85 |
| May 2023 | €26.59 | €27 |
| April 2023 | €27.48 | €27.90 |
| March 2023 | €29.55 | €30 |
| February 2023 | €30.17 | €31.60 |
| January 2023 | €30.88 | €32.35 |
| December 2022 | €34.27 | €35.90 |
| November 2022 | €33.70 | €35.30 |
| October 2022 | €35.08 | €36.75 |
| September 2022 | €35.61 | €37.30 |
| August 2022 | €44.39 | €46.50 |
| July 2022 | €44.29 | €46.40 |
| June 2022 | €35.89 | €37.60 |
| May 2022 | €60.90 | €63.80 |
| April 2022 | €57.56 | €60.30 |
| March 2022 | €53.46 | €56 |
| February 2022 | €45.34 | €47.50 |
| January 2022 | €37.63 | €40 |
| December 2021 | €37.92 | €40.30 |
| November 2021 | €30.01 | €31.90 |
| October 2021 | €28.22 | €30 |
| September 2021 | €28.22 | €30 |
| August 2021 | €27.75 | €29.50 |
| July 2021 | €22.02 | €23.40 |
| June 2021 | €21.26 | €22.60 |
| May 2021 | €15.81 | €16.80 |
| April 2021 | €13.88 | €14.75 |
| March 2021 | €12.23 | €13 |
| February 2021 | €10.87 | €11.55 |
| January 2021 | €10.35 | €11 |
| December 2020 | €11.01 | €11.70 |
| November 2020 | €7.24 | €7.70 |
| October 2020 | €4.36 | €4.64 |
| September 2020 | €4.68 | €4.97 |
| August 2020 | €4.39 | €4.67 |
| July 2020 | €4.30 | €4.57 |
| June 2020 | €4.26 | €4.53 |
| May 2020 | €3.53 | €3.75 |
| April 2020 | €3.39 | €3.60 |
| March 2020 | €3.10 | €3.30 |
| February 2020 | €4.52 | €4.81 |
| January 2020 | €5.08 | €5.40 |
| December 2019 | €5.06 | €5.38 |
| November 2019 | €3.96 | €4.21 |
| October 2019 | €3.41 | €3.62 |
| September 2019 | €3.58 | €3.81 |
| August 2019 | €3.67 | €3.90 |
| July 2019 | €3.76 | €4 |
| June 2019 | €3.86 | €4.10 |
| May 2019 | €4.52 | €4.80 |
| April 2019 | €4.59 | €4.88 |
| March 2019 | €4.56 | €4.85 |
| February 2019 | €4.86 | €5.16 |
| January 2019 | €4.91 | €5.22 |
| December 2018 | €4.10 | €4.36 |
| November 2018 | €5.16 | €5.48 |
| October 2018 | €5.78 | €6.14 |
| September 2018 | €6.21 | €6.60 |
| August 2018 | €6.45 | €6.86 |
| July 2018 | €6.40 | €6.80 |
| June 2018 | €6.55 | €6.96 |
| May 2018 | €6.02 | €6.40 |
| April 2018 | €5.98 | €6.36 |
| March 2018 | €5.93 | €6.30 |
| February 2018 | €6.57 | €6.98 |
| January 2018 | €6.57 | €6.98 |
| December 2017 | €6.63 | €7.05 |
| November 2017 | €6.67 | €7.09 |
| October 2017 | €5.92 | €6.29 |
| September 2017 | €5.95 | €6.32 |
| August 2017 | €6.18 | €6.57 |
| July 2017 | €6.30 | €6.70 |
| June 2017 | €6.42 | €6.82 |
| May 2017 | €5.32 | €5.66 |
| April 2017 | €5.07 | €5.39 |
| March 2017 | €5.04 | €5.36 |
| February 2017 | €5.20 | €5.53 |
| January 2017 | €4.89 | €5.20 |
| December 2016 | €5.36 | €5.70 |
| November 2016 | €5.23 | €5.56 |
| October 2016 | €5.29 | €5.62 |
| September 2016 | €5.60 | €5.95 |
| August 2016 | €4.71 | €5.01 |
| July 2016 | €3.98 | €4.23 |
| June 2016 | €4.04 | €4.30 |
| May 2016 | €3.80 | €4.04 |
| April 2016 | €3.64 | €3.87 |
| March 2016 | €3.76 | €4 |
| February 2016 | €3.95 | €4.20 |
| January 2016 | €4.47 | €4.75 |
| December 2015 | €5.51 | €5.86 |
| November 2015 | €6.13 | €6.52 |
| October 2015 | €6.08 | €6.46 |
| September 2015 | €6.12 | €6.50 |
| August 2015 | €6.20 | €6.59 |
| July 2015 | €6.26 | €6.65 |
| June 2015 | €6.82 | €7.25 |
| May 2015 | €6.28 | €6.68 |
| April 2015 | €6.31 | €6.71 |
| March 2015 | €6.28 | €6.67 |
| February 2015 | €5.78 | €6.14 |
| January 2015 | €5.82 | €6.19 |
| December 2014 | €5.71 | €6.07 |
| November 2014 | €5.53 | €5.88 |
| October 2014 | €5.48 | €5.82 |
| September 2014 | €5.50 | €5.85 |
| August 2014 | €5.37 | €5.71 |
| July 2014 | €5.44 | €5.78 |
| June 2014 | €6.30 | €6.70 |
| May 2014 | €6.49 | €6.90 |
| April 2014 | €7.18 | €7.63 |
| March 2014 | €7.37 | €7.83 |
| February 2014 | €7.40 | €7.87 |
| January 2014 | €7.44 | €7.91 |
| December 2013 | €7.49 | €7.96 |
| November 2013 | €7.49 | €7.96 |
| October 2013 | €6.92 | €7.35 |
| September 2013 | €6.37 | €6.77 |
| August 2013 | €6.44 | €6.84 |
| July 2013 | €6.40 | €6.80 |
| June 2013 | €6.32 | €6.72 |
| May 2013 | €6.31 | €6.71 |
| April 2013 | €6.44 | €6.85 |
| March 2013 | €6.58 | €6.99 |
| February 2013 | €6.59 | €7 |
| January 2013 | €6.61 | €7.03 |
| December 2012 | €6.62 | €7.04 |
| November 2012 | €6.60 | €7.01 |
| October 2012 | €6.64 | €7.06 |
| September 2012 | €6.66 | €7.08 |
| August 2012 | €6.68 | €7.10 |
| July 2012 | €6.68 | €7.10 |
| June 2012 | €6.72 | €7.14 |
| May 2012 | €7.06 | €7.50 |
| April 2012 | €8.57 | €9.11 |
| March 2012 | €8.57 | €9.11 |
| February 2012 | €8.57 | €9.11 |
| January 2012 | €8.57 | €9.11 |
| December 2011 | €8.57 | €9.11 |
| November 2011 | €9.55 | €10 |
| October 2011 | €9.41 | €10 |
| September 2011 | €9.41 | €10 |
| August 2011 | €8.47 | €9 |
| July 2011 | €9.69 | €10.30 |
| June 2011 | €9.69 | €10.30 |
| May 2011 | €10.54 | €11.20 |
| April 2011 | €11.57 | €12.30 |
ALMOU.PA
Price: €21
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.59%
Payout Ratio: 10.12%
Payout Ratio Range:
Dividend Per Share: 0.33 EUR
Earnings Per Share: 3.26 EUR
P/E Ratio: 7.70
Exchange: PAR
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 60.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3