AWILCO LNG - Price History
Monthly price history for ALNG.OL (AWILCO LNG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK8.30 | NOK8.30 |
| April 2024 | NOK7.93 | NOK7.93 |
| March 2024 | NOK6.79 | NOK6.79 |
| February 2024 | NOK6.82 | NOK7.80 |
| January 2024 | NOK6.77 | NOK7.74 |
| December 2023 | NOK7.24 | NOK8.28 |
| November 2023 | NOK7.19 | NOK8.22 |
| October 2023 | NOK7.09 | NOK8.44 |
| September 2023 | NOK7.43 | NOK8.85 |
| August 2023 | NOK7.27 | NOK8.66 |
| July 2023 | NOK7.29 | NOK8.95 |
| June 2023 | NOK7.50 | NOK9.20 |
| May 2023 | NOK7.28 | NOK8.94 |
| April 2023 | NOK7.39 | NOK9.60 |
| March 2023 | NOK6.36 | NOK8.27 |
| February 2023 | NOK6.73 | NOK8.75 |
| January 2023 | NOK6.10 | NOK8.40 |
| December 2022 | NOK5.94 | NOK8.18 |
| November 2022 | NOK6.45 | NOK8.89 |
| October 2022 | NOK5.66 | NOK7.80 |
| September 2022 | NOK5.15 | NOK7.10 |
| August 2022 | NOK4.21 | NOK5.80 |
| July 2022 | NOK4.52 | NOK6.23 |
| June 2022 | NOK4.41 | NOK6.07 |
| May 2022 | NOK4.54 | NOK6.25 |
| April 2022 | NOK4.78 | NOK6.59 |
| March 2022 | NOK4.89 | NOK6.74 |
| February 2022 | NOK4.06 | NOK5.60 |
| January 2022 | NOK3.64 | NOK5.02 |
| December 2021 | NOK4.75 | NOK6.54 |
| November 2021 | NOK4.43 | NOK6.10 |
| October 2021 | NOK3.05 | NOK4.20 |
| September 2021 | NOK3 | NOK4.14 |
| August 2021 | NOK1.92 | NOK2.65 |
| July 2021 | NOK1.57 | NOK2.16 |
| June 2021 | NOK1.63 | NOK2.24 |
| May 2021 | NOK1.47 | NOK2.02 |
| April 2021 | NOK1.55 | NOK2.14 |
| March 2021 | NOK1.23 | NOK1.70 |
| February 2021 | NOK1.31 | NOK1.80 |
| January 2021 | NOK1.42 | NOK1.95 |
| December 2020 | NOK1.14 | NOK1.57 |
| November 2020 | NOK0.76 | NOK1.05 |
| October 2020 | NOK0.86 | NOK1.18 |
| September 2020 | NOK0.65 | NOK0.90 |
| August 2020 | NOK0.78 | NOK1.08 |
| July 2020 | NOK0.88 | NOK1.21 |
| June 2020 | NOK0.94 | NOK1.30 |
| May 2020 | NOK0.99 | NOK1.36 |
| April 2020 | NOK0.91 | NOK1.26 |
| March 2020 | NOK0.91 | NOK1.25 |
| February 2020 | NOK1.34 | NOK1.84 |
| January 2020 | NOK1.73 | NOK2.38 |
| December 2019 | NOK2.32 | NOK3.20 |
| November 2019 | NOK2.10 | NOK2.90 |
| October 2019 | NOK2.71 | NOK3.73 |
| September 2019 | NOK2.83 | NOK3.90 |
| August 2019 | NOK2.69 | NOK3.70 |
| July 2019 | NOK2.86 | NOK3.94 |
| June 2019 | NOK2.69 | NOK3.70 |
| May 2019 | NOK2.61 | NOK3.59 |
| April 2019 | NOK3.54 | NOK4.88 |
| March 2019 | NOK2.96 | NOK4.08 |
| February 2019 | NOK3.27 | NOK4.50 |
| January 2019 | NOK3.16 | NOK4.36 |
| December 2018 | NOK3.63 | NOK5 |
| November 2018 | NOK3.96 | NOK5.45 |
| October 2018 | NOK4.21 | NOK5.80 |
| September 2018 | NOK3.46 | NOK4.76 |
| August 2018 | NOK3.19 | NOK4.40 |
| July 2018 | NOK3.30 | NOK4.54 |
| June 2018 | NOK3.46 | NOK4.76 |
| May 2018 | NOK3.40 | NOK4.68 |
| April 2018 | NOK2.84 | NOK3.92 |
| March 2018 | NOK3 | NOK4.14 |
| February 2018 | NOK3.11 | NOK4.28 |
| January 2018 | NOK3.28 | NOK4.52 |
| December 2017 | NOK3.66 | NOK5.05 |
| November 2017 | NOK2.93 | NOK4.04 |
| October 2017 | NOK2.61 | NOK3.59 |
| September 2017 | NOK2.26 | NOK3.11 |
| August 2017 | NOK2.39 | NOK3.29 |
| July 2017 | NOK2.58 | NOK3.55 |
| June 2017 | NOK2.69 | NOK3.70 |
| May 2017 | NOK2.68 | NOK3.69 |
| April 2017 | NOK3.65 | NOK6 |
| March 2017 | NOK3.87 | NOK6.37 |
| February 2017 | NOK4.14 | NOK6.80 |
| January 2017 | NOK4.26 | NOK7 |
| December 2016 | NOK3.91 | NOK6.44 |
| November 2016 | NOK4 | NOK6.58 |
| October 2016 | NOK3.52 | NOK5.79 |
| September 2016 | NOK3.50 | NOK5.76 |
| August 2016 | NOK3.37 | NOK5.54 |
| July 2016 | NOK2.29 | NOK3.76 |
| June 2016 | NOK2.40 | NOK3.94 |
| May 2016 | NOK1.99 | NOK3.28 |
| April 2016 | NOK2.80 | NOK4.60 |
| March 2016 | NOK2 | NOK3.29 |
| February 2016 | NOK1.71 | NOK2.82 |
| January 2016 | NOK1.71 | NOK2.82 |
| December 2015 | NOK2.23 | NOK3.66 |
| November 2015 | NOK2.80 | NOK4.60 |
| October 2015 | NOK3.06 | NOK5.03 |
| September 2015 | NOK2.91 | NOK4.78 |
| August 2015 | NOK2.91 | NOK4.78 |
| July 2015 | NOK3.94 | NOK6.48 |
| June 2015 | NOK4.28 | NOK7.04 |
| May 2015 | NOK5.17 | NOK8.49 |
| April 2015 | NOK5.09 | NOK8.36 |
| March 2015 | NOK5.17 | NOK8.50 |
| February 2015 | NOK5.42 | NOK8.92 |
| January 2015 | NOK5.74 | NOK9.44 |
| December 2014 | NOK5.72 | NOK9.39 |
| November 2014 | NOK6.69 | NOK10.99 |
| October 2014 | NOK7.54 | NOK12.40 |
| September 2014 | NOK7.66 | NOK12.59 |
| August 2014 | NOK6.86 | NOK11.27 |
| July 2014 | NOK7.57 | NOK12.45 |
| June 2014 | NOK7.80 | NOK12.82 |
| May 2014 | NOK7.43 | NOK12.21 |
| April 2014 | NOK6.80 | NOK11.18 |
| March 2014 | NOK7.14 | NOK11.74 |
| February 2014 | NOK7.26 | NOK11.93 |
| January 2014 | NOK9.20 | NOK15.12 |
| December 2013 | NOK10.63 | NOK17.47 |
| November 2013 | NOK9.09 | NOK14.94 |
| October 2013 | NOK9.14 | NOK15.03 |
| September 2013 | NOK8.52 | NOK14 |
| August 2013 | NOK8.52 | NOK14 |
| July 2013 | NOK8.12 | NOK13.34 |
| June 2013 | NOK7.49 | NOK12.31 |
| May 2013 | NOK8 | NOK13.15 |
| April 2013 | NOK8 | NOK13.15 |
| March 2013 | NOK8.43 | NOK13.86 |
| February 2013 | NOK8.46 | NOK13.90 |
| January 2013 | NOK9.66 | NOK15.88 |
| December 2012 | NOK11.14 | NOK18.32 |
| November 2012 | NOK10.29 | NOK16.91 |
| October 2012 | NOK12.23 | NOK20.10 |
| September 2012 | NOK11.32 | NOK18.60 |
| August 2012 | NOK13.72 | NOK22.54 |
| July 2012 | NOK13.72 | NOK22.54 |
| June 2012 | NOK14 | NOK23.01 |
| May 2012 | NOK14.86 | NOK24.42 |
| April 2012 | NOK16.57 | NOK27.24 |
| March 2012 | NOK16.74 | NOK27.52 |
| February 2012 | NOK16.52 | NOK27.15 |
| January 2012 | NOK16.57 | NOK27.24 |
| December 2011 | NOK16.86 | NOK27.71 |
| November 2011 | NOK12.57 | NOK20.67 |
| October 2011 | NOK12.34 | NOK20.29 |
| September 2011 | NOK10.57 | NOK17.38 |
ALNG.OL
Price: NOK8.30
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 47.06%
Payout Ratio: 177.78%
Payout Ratio Range:
Dividend Per Share: 4.00 NOK
Earnings Per Share: 3.14 NOK
P/E Ratio: 3.46
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1.1 billion
Years Paying Dividends: 2