Neolife S.A. ( ALNLF.PA) - Price History
Monthly price history for ALNLF.PA (Neolife S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.07 | €0.07 |
| May 2026 | €0.07 | €0.07 |
| April 2026 | €0.04 | €0.04 |
| March 2026 | €0.05 | €0.05 |
| February 2026 | €0.06 | €0.06 |
| January 2026 | €0.06 | €0.06 |
| December 2025 | €0.05 | €0.05 |
| November 2025 | €0.06 | €0.06 |
| October 2025 | €0.06 | €0.06 |
| September 2025 | €0.06 | €0.06 |
| August 2025 | €0.07 | €0.07 |
| July 2025 | €0.08 | €0.08 |
| June 2025 | €0.07 | €0.07 |
| May 2025 | €0.07 | €0.07 |
| April 2025 | €0.08 | €0.08 |
| March 2025 | €0.07 | €0.07 |
| February 2025 | €0.07 | €0.07 |
| January 2025 | €0.07 | €0.07 |
| December 2024 | €0.06 | €0.06 |
| November 2024 | €0.06 | €0.06 |
| October 2024 | €0.06 | €0.06 |
| September 2024 | €0.06 | €0.06 |
| August 2024 | €0.06 | €0.06 |
| July 2024 | €0.06 | €0.06 |
| June 2024 | €0.06 | €0.06 |
| May 2024 | €0.08 | €0.08 |
| April 2024 | €0.08 | €0.08 |
| March 2024 | €0.07 | €0.07 |
| February 2024 | €0.07 | €0.07 |
| January 2024 | €0.09 | €0.09 |
| December 2023 | €0.07 | €0.07 |
| November 2023 | €0.08 | €0.08 |
| October 2023 | €0.07 | €0.07 |
| September 2023 | €0.06 | €0.06 |
| August 2023 | €0.07 | €0.07 |
| July 2023 | €0.08 | €0.08 |
| June 2023 | €0.09 | €0.09 |
| May 2023 | €0.07 | €0.07 |
| April 2023 | €0.10 | €0.10 |
| March 2023 | €0.04 | €0.04 |
| February 2023 | €0.06 | €0.06 |
| January 2023 | €0.07 | €0.07 |
| December 2022 | €0.07 | €0.07 |
| November 2022 | €0.03 | €0.03 |
| October 2022 | €0.04 | €0.04 |
| September 2022 | €0.07 | €0.07 |
| August 2022 | €0.10 | €0.10 |
| July 2022 | €0.11 | €0.11 |
| June 2022 | €0.13 | €0.13 |
| May 2022 | €0.16 | €0.16 |
| April 2022 | €0.17 | €0.17 |
| March 2022 | €0.15 | €0.15 |
| February 2022 | €0.15 | €0.15 |
| January 2022 | €0.29 | €0.29 |
| December 2021 | €0.31 | €0.31 |
| November 2021 | €0.31 | €0.31 |
| October 2021 | €0.38 | €0.38 |
| September 2021 | €0.42 | €0.42 |
| August 2021 | €0.35 | €0.35 |
| July 2021 | €0.32 | €0.32 |
| June 2021 | €0.32 | €0.32 |
| May 2021 | €0.32 | €0.32 |
| April 2021 | €0.37 | €0.37 |
| March 2021 | €0.41 | €0.41 |
| February 2021 | €0.38 | €0.38 |
| January 2021 | €0.36 | €0.36 |
| December 2020 | €0.45 | €0.45 |
| November 2020 | €0.51 | €0.51 |
| October 2020 | €0.21 | €0.21 |
| September 2020 | €0.23 | €0.23 |
| August 2020 | €0.29 | €0.29 |
| July 2020 | €0.25 | €0.25 |
| June 2020 | €0.20 | €0.20 |
| May 2020 | €0.24 | €0.24 |
| April 2020 | €0.19 | €0.19 |
| March 2020 | €0.14 | €0.14 |
| February 2020 | €0.15 | €0.15 |
| January 2020 | €0.19 | €0.19 |
| December 2019 | €0.16 | €0.16 |
| November 2019 | €0.10 | €0.10 |
| October 2019 | €0.10 | €0.10 |
| September 2019 | €0.13 | €0.13 |
| August 2019 | €0.12 | €0.12 |
| July 2019 | €0.13 | €0.13 |
| June 2019 | €0.13 | €0.13 |
| May 2019 | €0.10 | €0.10 |
| April 2019 | €0.14 | €0.14 |
| March 2019 | €0.14 | €0.14 |
| February 2019 | €0.11 | €0.11 |
| January 2019 | €0.11 | €0.11 |
| December 2018 | €0.10 | €0.10 |
| November 2018 | €0.14 | €0.14 |
| October 2018 | €0.16 | €0.16 |
| September 2018 | €0.18 | €0.18 |
| August 2018 | €0.23 | €0.23 |
| July 2018 | €0.22 | €0.22 |
| June 2018 | €0.26 | €0.26 |
| May 2018 | €0.31 | €0.31 |
| April 2018 | €0.32 | €0.32 |
| March 2018 | €0.38 | €0.38 |
| February 2018 | €0.40 | €0.40 |
| January 2018 | €0.40 | €0.40 |
| December 2017 | €0.39 | €0.39 |
| November 2017 | €0.43 | €0.43 |
| October 2017 | €0.48 | €0.48 |
| September 2017 | €0.50 | €0.50 |
| August 2017 | €0.53 | €0.53 |
| July 2017 | €0.56 | €0.56 |
| June 2017 | €0.49 | €0.49 |
| May 2017 | €0.56 | €0.56 |
| April 2017 | €0.65 | €0.65 |
| March 2017 | €0.63 | €0.63 |
| February 2017 | €0.79 | €0.79 |
| January 2017 | €0.77 | €0.77 |
| December 2016 | €0.81 | €0.81 |
| November 2016 | €0.63 | €0.63 |
| October 2016 | €0.69 | €0.69 |
| September 2016 | €1.39 | €1.39 |
| July 2016 | €1.43 | €1.43 |
| April 2016 | €1.60 | €1.60 |
| February 2016 | €1.75 | €1.75 |
| January 2016 | €1.70 | €1.70 |
| December 2015 | €1.85 | €1.85 |
| November 2015 | €2.05 | €2.05 |
| October 2015 | €2.26 | €2.26 |
| September 2015 | €2.50 | €2.50 |
| August 2015 | €5.73 | €5.73 |
| June 2015 | €2.69 | €4.32 |
| April 2015 | €2.98 | €4.80 |
| March 2015 | €2.55 | €4.10 |
| February 2015 | €2.52 | €4.05 |
| October 2014 | €3.56 | €5.72 |
| September 2014 | €2.36 | €3.80 |
| May 2014 | €2.18 | €3.50 |
| April 2014 | €2.61 | €4.19 |
| February 2014 | €2.89 | €4.65 |
| January 2014 | €2.89 | €4.65 |
| December 2013 | €2.61 | €4.19 |
ALNLF.PA
Price: €0.07
52 week price:
Earnings Per Share: -0.01 EUR
P/E Ratio: -5.22
Exchange: PAR
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 5.0 million