NetMedia Group société anonyme ( ALNMG.PA) - Price History
Monthly price history for ALNMG.PA (NetMedia Group société anonyme)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.52 | €0.52 |
| May 2026 | €0.58 | €0.58 |
| April 2026 | €0.55 | €0.55 |
| March 2026 | €0.51 | €0.51 |
| February 2026 | €0.75 | €0.75 |
| January 2026 | €0.65 | €0.65 |
| December 2025 | €0.65 | €0.65 |
| November 2025 | €0.73 | €0.73 |
| October 2025 | €0.51 | €0.51 |
| September 2025 | €0.63 | €0.63 |
| August 2025 | €1.06 | €1.06 |
| July 2025 | €1 | €1 |
| June 2025 | €1.18 | €1.18 |
| May 2025 | €1.34 | €1.34 |
| April 2025 | €1.55 | €1.55 |
| March 2025 | €1.49 | €1.49 |
| February 2025 | €1.60 | €1.60 |
| January 2025 | €1.29 | €1.29 |
| December 2024 | €1.75 | €1.75 |
| November 2024 | €1.80 | €1.80 |
| October 2024 | €1.67 | €1.67 |
| September 2024 | €1.99 | €1.99 |
| August 2024 | €2.40 | €2.40 |
| July 2024 | €3.26 | €0.03 |
| June 2024 | €2.42 | €0.02 |
| May 2024 | €3.10 | €0.03 |
| April 2024 | €3.12 | €0.03 |
| March 2024 | €3.70 | €0.04 |
| February 2024 | €3.40 | €0.03 |
| January 2024 | €4.29 | €0.04 |
| December 2023 | €3.88 | €0.04 |
| November 2023 | €5.47 | €0.06 |
| October 2023 | €4.40 | €0.04 |
| September 2023 | €5.61 | €0.06 |
| August 2023 | €5.50 | €0.06 |
| July 2023 | €6.65 | €0.07 |
| June 2023 | €7.30 | €0.07 |
| May 2023 | €7.98 | €0.08 |
| April 2023 | €9.28 | €0.09 |
| March 2023 | €9.80 | €0.10 |
| February 2023 | €10.46 | €0.10 |
| January 2023 | €9.46 | €0.10 |
| December 2022 | €10.60 | €0.11 |
| November 2022 | €10.80 | €0.11 |
| October 2022 | €15.70 | €0.16 |
| September 2022 | €16 | €0.16 |
| August 2022 | €11.42 | €0.11 |
| July 2022 | €11.26 | €0.11 |
| June 2022 | €12.46 | €0.12 |
| May 2022 | €13.50 | €0.14 |
| April 2022 | €16.86 | €0.17 |
| March 2022 | €16.80 | €0.17 |
| February 2022 | €17.10 | €0.17 |
| January 2022 | €16.68 | €0.17 |
| December 2021 | €20.05 | €0.20 |
| November 2021 | €19.30 | €0.19 |
| October 2021 | €24 | €0.24 |
| September 2021 | €25.20 | €0.25 |
| August 2021 | €26 | €0.26 |
| July 2021 | €23.75 | €0.24 |
| June 2021 | €22.90 | €0.23 |
| May 2021 | €29.20 | €0.29 |
| April 2021 | €27.20 | €0.27 |
| March 2021 | €30.40 | €0.30 |
| February 2021 | €26.80 | €0.27 |
| January 2021 | €26 | €0.26 |
| December 2020 | €27 | €0.27 |
| November 2020 | €33.40 | €0.33 |
| October 2020 | €22.80 | €0.23 |
| September 2020 | €22 | €0.22 |
| August 2020 | €40.80 | €0.41 |
| July 2020 | €28.40 | €0.28 |
| June 2020 | €33 | €0.33 |
| May 2020 | €40.40 | €0.40 |
| April 2020 | €53 | €0.53 |
| March 2020 | €48 | €0.48 |
| February 2020 | €73.50 | €0.74 |
| January 2020 | €85 | €0.85 |
| December 2019 | €104 | €1.04 |
| November 2019 | €115 | €1.15 |
| October 2019 | €120 | €1.20 |
| September 2019 | €127 | €1.27 |
| August 2019 | €137 | €1.37 |
| July 2019 | €133 | €1.33 |
| June 2019 | €128 | €1.28 |
| May 2019 | €125 | €1.25 |
| April 2019 | €105 | €1.05 |
| March 2019 | €121.50 | €1.22 |
| February 2019 | €124.50 | €1.24 |
| January 2019 | €123 | €1.23 |
| December 2018 | €137 | €1.37 |
| November 2018 | €160 | €1.60 |
| October 2018 | €135 | €1.35 |
| September 2018 | €182.50 | €1.82 |
| August 2018 | €192 | €1.92 |
| July 2018 | €195.50 | €1.96 |
| June 2018 | €223 | €2.23 |
| May 2018 | €230 | €2.30 |
| April 2018 | €224 | €2.24 |
| March 2018 | €224 | €2.24 |
| February 2018 | €219 | €2.19 |
| January 2018 | €224 | €2.24 |
| December 2017 | €224 | €2.24 |
| November 2017 | €185 | €1.85 |
| October 2017 | €194 | €1.94 |
| September 2017 | €207 | €2.07 |
| August 2017 | €223 | €2.23 |
| July 2017 | €217 | €2.17 |
| June 2017 | €219 | €2.19 |
| May 2017 | €195.85 | €1.96 |
| April 2017 | €192.85 | €1.93 |
| March 2017 | €184.86 | €1.85 |
| February 2017 | €176.87 | €1.77 |
| January 2017 | €249.81 | €2.50 |
| December 2016 | €264.80 | €2.65 |
| November 2016 | €198.29 | €2 |
| October 2016 | €246.87 | €2.49 |
| September 2016 | €245.88 | €2.48 |
| August 2016 | €251.83 | €2.54 |
| July 2016 | €247.86 | €2.50 |
| June 2016 | €248.86 | €2.51 |
| May 2016 | €248.86 | €2.51 |
| April 2016 | €249.85 | €2.52 |
| March 2016 | €217.13 | €2.19 |
| February 2016 | €221.09 | €2.23 |
| January 2016 | €204.24 | €2.06 |
| December 2015 | €213.16 | €2.15 |
| November 2015 | €233.98 | €2.36 |
| October 2015 | €224.07 | €2.26 |
| September 2015 | €233.98 | €2.36 |
| August 2015 | €245.88 | €2.48 |
| July 2015 | €242.91 | €2.45 |
| June 2015 | €228.03 | €2.30 |
| May 2015 | €252.82 | €2.55 |
| April 2015 | €267.69 | €2.70 |
| March 2015 | €277.61 | €2.80 |
| February 2015 | €302.39 | €3.05 |
| January 2015 | €296.44 | €2.99 |
| December 2014 | €283.56 | €2.86 |
| November 2014 | €277.61 | €2.80 |
| October 2014 | €317.26 | €3.20 |
| September 2014 | €341.06 | €3.44 |
| August 2014 | €378.74 | €3.82 |
| July 2014 | €275.62 | €2.78 |
| June 2014 | €246.87 | €2.49 |
| May 2014 | €262.74 | €2.65 |
| April 2014 | €201.26 | €2.03 |
| March 2014 | €205.23 | €2.07 |
| February 2014 | €207.21 | €2.09 |
| January 2014 | €212.17 | €2.14 |
| December 2013 | €217.13 | €2.19 |
| November 2013 | €212.17 | €2.14 |
| October 2013 | €203.25 | €2.05 |
| September 2013 | €211.18 | €2.13 |
| August 2013 | €208.20 | €2.10 |
| July 2013 | €212.17 | €2.14 |
| June 2013 | €220.10 | €2.22 |
| May 2013 | €218.12 | €2.20 |
| April 2013 | €217.13 | €2.19 |
| March 2013 | €197.30 | €1.99 |
| February 2013 | €205.23 | €2.07 |
| January 2013 | €204.24 | €2.06 |
| December 2012 | €211.18 | €2.13 |
| November 2012 | €203.25 | €2.05 |
| October 2012 | €204.24 | €2.06 |
| September 2012 | €209.20 | €2.11 |
| August 2012 | €194.32 | €1.96 |
| July 2012 | €198.29 | €2 |
| June 2012 | €223.08 | €2.25 |
| May 2012 | €188.38 | €1.90 |
| April 2012 | €201.26 | €2.03 |
| March 2012 | €195.32 | €1.97 |
| February 2012 | €208.20 | €2.10 |
| January 2012 | €203.25 | €2.05 |
| December 2011 | €227.04 | €2.29 |
| November 2011 | €204.24 | €2.06 |
| October 2011 | €208.20 | €2.10 |
| September 2011 | €203.25 | €2.05 |
| August 2011 | €200.27 | €2.02 |
| July 2011 | €237.95 | €2.40 |
| June 2011 | €208.20 | €2.10 |
| May 2011 | €202.26 | €2.04 |
| April 2011 | €187.38 | €1.89 |
| March 2011 | €154.67 | €1.56 |
| February 2011 | €155.66 | €1.57 |
| January 2011 | €104.10 | €1.05 |
| December 2010 | €114.02 | €1.15 |
| November 2010 | €97.16 | €0.98 |
| October 2010 | €133.85 | €1.35 |
| September 2010 | €138.80 | €1.40 |
| August 2010 | €138.80 | €1.40 |
| July 2010 | €105.09 | €1.06 |
| June 2010 | €138.80 | €1.40 |
| May 2010 | €129.88 | €1.31 |
| April 2010 | €145.74 | €1.47 |
| March 2010 | €158.63 | €1.60 |
| February 2010 | €148.72 | €1.50 |
| January 2010 | €173.50 | €1.75 |
| December 2009 | €152.68 | €1.54 |
| November 2009 | €165.57 | €1.67 |
| October 2009 | €173.50 | €1.75 |
| September 2009 | €168.55 | €1.70 |
| August 2009 | €183.42 | €1.85 |
| July 2009 | €179.45 | €1.81 |
| June 2009 | €144.75 | €1.46 |
| May 2009 | €147.73 | €1.49 |
| April 2009 | €158.63 | €1.60 |
| March 2009 | €181.44 | €1.83 |
| February 2009 | €157.64 | €1.59 |
| January 2009 | €183.42 | €1.85 |
| December 2008 | €188.38 | €1.90 |
| November 2008 | €151.69 | €1.53 |
| October 2008 | €168.55 | €1.70 |
| September 2008 | €172.51 | €1.74 |
| August 2008 | €182.37 | €1.89 |
| July 2008 | €185.27 | €1.92 |
| June 2008 | €195.88 | €2.03 |
| May 2008 | €205.53 | €2.13 |
| April 2008 | €196.85 | €2.04 |
| March 2008 | €208.43 | €2.16 |
| February 2008 | €231.59 | €2.40 |
| January 2008 | €194.92 | €2.02 |
| December 2007 | €207.46 | €2.15 |
| November 2007 | €233.52 | €2.42 |
| October 2007 | €236.41 | €2.45 |
| September 2007 | €217.11 | €2.25 |
| August 2007 | €241.04 | €2.55 |
| July 2007 | €251.44 | €2.66 |
| June 2007 | €274.12 | €2.90 |
| May 2007 | €272.23 | €2.88 |
| April 2007 | €268.45 | €2.84 |
| March 2007 | €277.90 | €2.94 |
| February 2007 | €268.45 | €2.84 |
| January 2007 | €288.30 | €3.05 |
| December 2006 | €330.84 | €3.50 |
| November 2006 | €335.56 | €3.55 |
| October 2006 | €300.59 | €3.18 |
| September 2006 | €283.58 | €3 |
| August 2006 | €277.90 | €2.94 |
| July 2006 | €288.30 | €3.05 |
| June 2006 | €290.02 | €3.12 |
| May 2006 | €292.81 | €3.15 |
| April 2006 | €348.58 | €3.75 |
| March 2006 | €399.71 | €4.30 |
| February 2006 | €323.48 | €3.48 |
| January 2006 | €376.47 | €4.05 |
| December 2005 | €299.32 | €3.22 |
| November 2005 | €283.51 | €3.05 |
| October 2005 | €264.92 | €2.85 |
| September 2005 | €267.71 | €2.88 |
| August 2005 | €268.64 | €2.89 |
| July 2005 | €269.57 | €2.90 |
| June 2005 | €265.85 | €2.86 |
| May 2005 | €271.43 | €2.92 |
| April 2005 | €217.51 | €2.34 |
| March 2005 | €222.16 | €2.39 |
| February 2005 | €239.82 | €2.58 |
| January 2005 | €260.27 | €2.80 |
| December 2004 | €267.71 | €2.88 |
| November 2004 | €260.27 | €2.80 |
| October 2004 | €213.80 | €2.30 |
| September 2004 | €226.81 | €2.44 |
| August 2004 | €207.29 | €2.23 |
| July 2004 | €224.95 | €2.42 |
| June 2004 | €221.23 | €2.38 |
| May 2004 | €206.36 | €2.22 |
| April 2004 | €203.57 | €2.19 |
| March 2004 | €201.71 | €2.17 |
| February 2004 | €204.50 | €2.20 |
| January 2004 | €205.43 | €2.21 |
| December 2003 | €210.08 | €2.26 |
| November 2003 | €239.82 | €2.58 |
| October 2003 | €277.94 | €2.99 |
| September 2003 | €292.81 | €3.15 |
| August 2003 | €111.55 | €1.20 |
| July 2003 | €104.11 | €1.12 |
| June 2003 | €129.21 | €1.39 |
| May 2003 | €111.55 | €1.20 |
| April 2003 | €128.28 | €1.38 |
| March 2003 | €137.57 | €1.48 |
| February 2003 | €132.92 | €1.43 |
| January 2003 | €129.21 | €1.39 |
| December 2002 | €138.50 | €1.49 |
| November 2002 | €133.86 | €1.44 |
| October 2002 | €125.49 | €1.35 |
| September 2002 | €80.87 | €0.87 |
| August 2002 | €189.63 | €2.04 |
| July 2002 | €207.29 | €2.23 |
| June 2002 | €184.98 | €1.99 |
| May 2002 | €286.30 | €3.08 |
| April 2002 | €274.22 | €2.95 |
| March 2002 | €351.37 | €3.78 |
| February 2002 | €282.58 | €3.04 |
| January 2002 | €339.28 | €3.65 |
| December 2001 | €413.65 | €4.45 |
| November 2001 | €385.76 | €4.15 |
| October 2001 | €418.30 | €4.50 |
| September 2001 | €488.01 | €5.25 |
| August 2001 | €641.39 | €6.90 |
| July 2001 | €604.21 | €6.50 |
| June 2001 | €493.59 | €5.31 |
| May 2001 | €1,068.98 | €11.50 |
| April 2001 | €1,068.98 | €11.50 |
| March 2001 | €1,048.53 | €11.28 |
| February 2001 | €1,143.34 | €12.30 |
| January 2001 | €1,121.97 | €12.07 |
| December 2000 | €1,501.22 | €16.15 |
| November 2000 | €1,622.06 | €17.45 |
| October 2000 | €1,932.53 | €20.79 |
| September 2000 | €1,993.88 | €21.45 |
| August 2000 | €1,766.14 | €19 |
| July 2000 | €1,533.76 | €16.50 |
| June 2000 | €1,626.71 | €17.50 |
| May 2000 | €1,431.50 | €77 |
| April 2000 | €1,708.51 | €91.90 |
| March 2000 | €2,509.78 | €135 |
| February 2000 | €2,398.24 | €129 |
| January 2000 | €1,394.32 | €75 |
| December 1999 | €1,054.11 | €56.70 |
| November 1999 | €650.68 | €35 |
| October 1999 | €557.73 | €30 |
| September 1999 | €576.14 | €30.99 |
| August 1999 | €538.95 | €28.99 |
| July 1999 | €455.29 | €24.49 |
| June 1999 | €535.42 | €28.80 |
| May 1999 | €509.39 | €27.40 |
ALNMG.PA
Price: €0.52
52 week price:
Earnings Per Share: -0.50 EUR
P/E Ratio: -1.38
Exchange: PAR
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 2.8 million