ALSTOM - Price History
Monthly price history for ALO.PA (ALSTOM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €15.56 | €15.56 |
| April 2024 | €14.88 | €14.88 |
| March 2024 | €14.13 | €14.13 |
| February 2024 | €12.34 | €12.34 |
| January 2024 | €11.75 | €11.75 |
| December 2023 | €12.18 | €12.18 |
| November 2023 | €11.37 | €11.37 |
| October 2023 | €12.75 | €12.75 |
| September 2023 | €22.60 | €22.60 |
| August 2023 | €25.51 | €25.51 |
| July 2023 | €27.82 | €27.82 |
| June 2023 | €27.07 | €27.32 |
| May 2023 | €25.50 | €25.74 |
| April 2023 | €22.53 | €22.74 |
| March 2023 | €24.85 | €25.08 |
| February 2023 | €27.57 | €27.83 |
| January 2023 | €26.95 | €27.20 |
| December 2022 | €22.61 | €22.82 |
| November 2022 | €24.63 | €24.86 |
| October 2022 | €20.67 | €20.86 |
| September 2022 | €16.59 | €16.74 |
| August 2022 | €20.37 | €20.56 |
| July 2022 | €22.94 | €23.15 |
| June 2022 | €21.17 | €21.59 |
| May 2022 | €24.90 | €25.40 |
| April 2022 | €20.71 | €21.12 |
| March 2022 | €20.86 | €21.27 |
| February 2022 | €22.45 | €22.90 |
| January 2022 | €28.09 | €28.65 |
| December 2021 | €30.61 | €31.22 |
| November 2021 | €30.86 | €31.48 |
| October 2021 | €30.18 | €30.78 |
| September 2021 | €32.21 | €32.85 |
| August 2021 | €35.69 | €36.40 |
| July 2021 | €34.03 | €34.96 |
| June 2021 | €41.46 | €42.59 |
| May 2021 | €44.77 | €45.99 |
| April 2021 | €44.23 | €45.44 |
| March 2021 | €41.39 | €42.52 |
| February 2021 | €40.24 | €41.34 |
| January 2021 | €43.67 | €44.86 |
| December 2020 | €45.37 | €46.61 |
| November 2020 | €43.51 | €44.70 |
| October 2020 | €34.73 | €38.48 |
| September 2020 | €38.38 | €42.52 |
| August 2020 | €42.10 | €46.64 |
| July 2020 | €42.63 | €47.23 |
| June 2020 | €37.38 | €41.41 |
| May 2020 | €34.16 | €37.84 |
| April 2020 | €33.72 | €37.36 |
| March 2020 | €34.43 | €38.14 |
| February 2020 | €40.16 | €44.49 |
| January 2020 | €43.27 | €47.94 |
| December 2019 | €38.12 | €42.23 |
| November 2019 | €35.73 | €39.58 |
| October 2019 | €34.98 | €38.75 |
| September 2019 | €34.33 | €38.03 |
| August 2019 | €35.09 | €38.87 |
| July 2019 | €35.24 | €39.04 |
| June 2019 | €32.06 | €40.80 |
| May 2019 | €32.12 | €40.88 |
| April 2019 | €30.80 | €39.20 |
| March 2019 | €30.35 | €38.62 |
| February 2019 | €30.04 | €38.22 |
| January 2019 | €27.65 | €35.18 |
| December 2018 | €27.72 | €35.27 |
| November 2018 | €30.46 | €38.76 |
| October 2018 | €30.37 | €38.65 |
| September 2018 | €30.25 | €38.49 |
| August 2018 | €29.86 | €38 |
| July 2018 | €30.16 | €38.38 |
| June 2018 | €30.65 | €39.36 |
| May 2018 | €31.54 | €40.50 |
| April 2018 | €29.37 | €37.71 |
| March 2018 | €28.51 | €36.61 |
| February 2018 | €26.98 | €34.65 |
| January 2018 | €27.53 | €35.35 |
| December 2017 | €26.95 | €34.60 |
| November 2017 | €27.01 | €34.68 |
| October 2017 | €27.05 | €34.74 |
| September 2017 | €27.98 | €35.94 |
| August 2017 | €23.26 | €29.88 |
| July 2017 | €23.58 | €30.28 |
| June 2017 | €23.64 | €30.61 |
| May 2017 | €24.08 | €31.18 |
| April 2017 | €22.51 | €29.15 |
| March 2017 | €21.64 | €28.02 |
| February 2017 | €19.79 | €25.62 |
| January 2017 | €20.27 | €26.25 |
| December 2016 | €20.22 | €26.18 |
| November 2016 | €19.74 | €25.56 |
| October 2016 | €18.90 | €24.47 |
| September 2016 | €18.18 | €23.54 |
| August 2016 | €18.32 | €23.72 |
| July 2016 | €17 | €22.02 |
| June 2016 | €16.12 | €20.88 |
| May 2016 | €17.43 | €22.57 |
| April 2016 | €17.24 | €22.32 |
| March 2016 | €17.35 | €22.46 |
| February 2016 | €15.58 | €20.17 |
| January 2016 | €19.09 | €24.72 |
| December 2015 | €21.75 | €28.16 |
| November 2015 | €22.72 | €29.42 |
| October 2015 | €22.91 | €29.66 |
| September 2015 | €21.32 | €27.60 |
| August 2015 | €21.37 | €27.67 |
| July 2015 | €20.67 | €26.76 |
| June 2015 | €19.66 | €25.45 |
| May 2015 | €22.02 | €28.50 |
| April 2015 | €21.65 | €28.04 |
| March 2015 | €22.19 | €28.73 |
| February 2015 | €22.82 | €29.55 |
| January 2015 | €22.49 | €29.12 |
| December 2014 | €20.75 | €26.86 |
| November 2014 | €21.72 | €28.12 |
| October 2014 | €21.44 | €27.76 |
| September 2014 | €20.92 | €27.08 |
| August 2014 | €20.80 | €26.94 |
| July 2014 | €20.77 | €26.89 |
| June 2014 | €20.56 | €26.62 |
| May 2014 | €22.40 | €29 |
| April 2014 | €22.80 | €29.52 |
| March 2014 | €15.31 | €19.82 |
| February 2014 | €15.10 | €19.56 |
| January 2014 | €16.26 | €21.05 |
| December 2013 | €20.45 | €26.48 |
| November 2013 | €20.87 | €27.02 |
| October 2013 | €21.16 | €27.40 |
| September 2013 | €20.34 | €26.33 |
| August 2013 | €20.56 | €26.62 |
| July 2013 | €19.63 | €25.42 |
| June 2013 | €18.79 | €25.16 |
| May 2013 | €21.76 | €29.12 |
| April 2013 | €23.28 | €31.16 |
| March 2013 | €23.72 | €31.75 |
| February 2013 | €25.25 | €33.80 |
| January 2013 | €24.42 | €32.69 |
| December 2012 | €22.51 | €30.14 |
| November 2012 | €20.90 | €27.98 |
| October 2012 | €19.68 | €26.35 |
| September 2012 | €20.38 | €27.28 |
| August 2012 | €21.15 | €28.31 |
| July 2012 | €20.20 | €27.04 |
| June 2012 | €18.62 | €24.93 |
| May 2012 | €16.97 | €23.50 |
| April 2012 | €19.49 | €26.98 |
| March 2012 | €21.13 | €29.26 |
| February 2012 | €23.36 | €32.34 |
| January 2012 | €21.05 | €29.14 |
| December 2011 | €16.92 | €23.43 |
| November 2011 | €18.56 | €25.69 |
| October 2011 | €19.57 | €27.10 |
| September 2011 | €17.97 | €24.88 |
| August 2011 | €23.35 | €32.32 |
| July 2011 | €26.55 | €36.76 |
| June 2011 | €30.71 | €42.52 |
| May 2011 | €30.62 | €43.02 |
| April 2011 | €31.95 | €44.90 |
| March 2011 | €29.70 | €41.72 |
| February 2011 | €30.76 | €43.22 |
| January 2011 | €29.01 | €40.76 |
| December 2010 | €25.49 | €35.81 |
| November 2010 | €22.59 | €31.74 |
| October 2010 | €25.81 | €36.26 |
| September 2010 | €26.63 | €37.42 |
| August 2010 | €26.79 | €37.64 |
| July 2010 | €28.58 | €40.16 |
| June 2010 | €26.67 | €37.48 |
| May 2010 | €27.01 | €39.13 |
| April 2010 | €30.70 | €44.48 |
| March 2010 | €31.87 | €46.17 |
| February 2010 | €32.44 | €47 |
| January 2010 | €33.54 | €48.60 |
| December 2009 | €33.86 | €49.06 |
| November 2009 | €32.18 | €46.63 |
| October 2009 | €32.66 | €47.32 |
| September 2009 | €34.42 | €49.87 |
| August 2009 | €33.82 | €49 |
| July 2009 | €33.25 | €48.17 |
| June 2009 | €29.03 | €42.06 |
| May 2009 | €29.95 | €44.55 |
| April 2009 | €32.16 | €47.84 |
| March 2009 | €26.21 | €38.98 |
| February 2009 | €25.40 | €37.78 |
| January 2009 | €25.49 | €37.92 |
| December 2008 | €28.22 | €41.98 |
| November 2008 | €28.10 | €41.80 |
| October 2008 | €25.76 | €38.32 |
| September 2008 | €35.47 | €52.76 |
| August 2008 | €46.81 | €69.64 |
| July 2008 | €48.68 | €72.42 |
| June 2008 | €49.30 | €146.67 |
| May 2008 | €53.87 | €162.03 |
| April 2008 | €49.54 | €149 |
| March 2008 | €45.66 | €137.32 |
| February 2008 | €46.73 | €140.55 |
| January 2008 | €44.44 | €133.67 |
| December 2007 | €48.88 | €147 |
| November 2007 | €50.93 | €153.17 |
| October 2007 | €54.16 | €162.90 |
| September 2007 | €47.40 | €142.57 |
| August 2007 | €44.11 | €132.67 |
| July 2007 | €44.49 | €133.80 |
| June 2007 | €41.04 | €124.22 |
| May 2007 | €38.89 | €117.70 |
| April 2007 | €36.34 | €110 |
| March 2007 | €32.10 | €97.15 |
| February 2007 | €30.18 | €91.35 |
| January 2007 | €30.96 | €93.70 |
| December 2006 | €33.93 | €102.70 |
| November 2006 | €28.99 | €87.75 |
| October 2006 | €23.89 | €72.30 |
| September 2006 | €23.58 | €71.35 |
| August 2006 | €24.32 | €73.60 |
| July 2006 | €22.45 | €67.95 |
| June 2006 | €23.61 | €71.45 |
| May 2006 | €21.89 | €66.25 |
| April 2006 | €23.72 | €71.80 |
| March 2006 | €22.86 | €69.20 |
| February 2006 | €23.72 | €71.80 |
| January 2006 | €20.67 | €62.55 |
| December 2005 | €16.06 | €48.62 |
| November 2005 | €15.88 | €48.05 |
| October 2005 | €13.21 | €39.99 |
| September 2005 | €13.05 | €39.50 |
| August 2005 | €11.10 | €33.60 |
| July 2005 | €11.10 | €0.84 |
| June 2005 | €10.84 | €0.82 |
| May 2005 | €9.78 | €0.74 |
| April 2005 | €7.93 | €0.60 |
| March 2005 | €8.72 | €0.66 |
| February 2005 | €9.25 | €0.70 |
| January 2005 | €9.38 | €0.71 |
| December 2004 | €7.40 | €0.56 |
| November 2004 | €7.53 | €0.57 |
| October 2004 | €7 | €0.53 |
| September 2004 | €6.34 | €0.48 |
| August 2004 | €5.82 | €0.44 |
| July 2004 | €5.95 | €0.45 |
| June 2004 | €7.85 | €0.92 |
| May 2004 | €8.96 | €1.05 |
| April 2004 | €13.49 | €1.58 |
| March 2004 | €16.82 | €1.97 |
| February 2004 | €18.35 | €2.15 |
| January 2004 | €14.17 | €1.66 |
| December 2003 | €10.67 | €1.25 |
| November 2003 | €14.68 | €1.72 |
| October 2003 | €17.74 | €2.74 |
| September 2003 | €16.26 | €2.51 |
| August 2003 | €14.51 | €2.24 |
| July 2003 | €20.08 | €3.10 |
| June 2003 | €19.43 | €3 |
| May 2003 | €22.15 | €3.42 |
| April 2003 | €11.79 | €1.82 |
| March 2003 | €9.13 | €1.41 |
| February 2003 | €18.98 | €2.93 |
| January 2003 | €28.88 | €4.46 |
| December 2002 | €30.76 | €4.75 |
| November 2002 | €48.83 | €7.54 |
| October 2002 | €34.13 | €5.27 |
| September 2002 | €24.74 | €3.82 |
| August 2002 | €48.83 | €7.54 |
| July 2002 | €61.07 | €9.43 |
| June 2002 | €69.36 | €10.71 |
| May 2002 | €81.70 | €13.49 |
| April 2002 | €87.15 | €14.39 |
| March 2002 | €92.85 | €15.33 |
| February 2002 | €83.76 | €13.83 |
| January 2002 | €77.58 | €12.81 |
| December 2001 | €75.65 | €12.49 |
| November 2001 | €79.34 | €13.10 |
| October 2001 | €102.84 | €16.98 |
| September 2001 | €101.63 | €16.78 |
| August 2001 | €181.33 | €29.94 |
| July 2001 | €192.90 | €31.85 |
| June 2001 | €195.73 | €32.86 |
| May 2001 | €205.26 | €34.46 |
| April 2001 | €193.58 | €32.50 |
| March 2001 | €185.54 | €31.15 |
| February 2001 | €178.69 | €30 |
| January 2001 | €158.14 | €26.55 |
| December 2000 | €163.80 | €27.50 |
| November 2000 | €160.82 | €27 |
| October 2000 | €154.27 | €25.90 |
| September 2000 | €155.76 | €26.15 |
| August 2000 | €147.29 | €25.25 |
| July 2000 | €154.35 | €26.46 |
| June 2000 | €165.14 | €28.31 |
| May 2000 | €166.84 | €28.60 |
| April 2000 | €159.89 | €27.41 |
| March 2000 | €169.17 | €29 |
| February 2000 | €139.94 | €23.99 |
| January 2000 | €169.46 | €29.05 |
| December 1999 | €193.08 | €33.10 |
| November 1999 | €164.50 | €28.20 |
| October 1999 | €168 | €28.80 |
| September 1999 | €180.14 | €31.38 |
| August 1999 | €183 | €31.88 |
| July 1999 | €184.84 | €32.20 |
| June 1999 | €175.08 | €30.50 |
| May 1999 | €169.34 | €29.50 |
| April 1999 | €177.95 | €31 |
| March 1999 | €157.86 | €27.50 |
| February 1999 | €142.94 | €24.90 |
| January 1999 | €120.84 | €21.05 |
| December 1998 | €114.64 | €19.97 |
| November 1998 | €116.48 | €20.29 |
| October 1998 | €121.12 | €21.10 |
| September 1998 | €105.02 | €18.29 |
| August 1998 | €120.77 | €21.04 |
| July 1998 | €154.46 | €26.91 |
| June 1998 | €174.15 | €30.34 |
ALO.PA
Price: €15.56
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: -172.41%
Payout Ratio Range:
Dividend Per Share: 0.50 EUR
Earnings Per Share: -0.29 EUR
P/E Ratio: -40.33
Exchange: PAR
Sector: Industrials
Industry: Railroads
Volume: 1.6 million
Market Capitalization: 6.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3