OMER-DECUGIS & CIE - Price History
Monthly price history for ALODC.PA (OMER-DECUGIS & CIE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.95 | €3.95 |
| April 2024 | €4.14 | €4.14 |
| March 2024 | €4.28 | €4.28 |
| February 2024 | €4.25 | €4.25 |
| January 2024 | €4.70 | €4.70 |
| December 2023 | €4.13 | €4.13 |
| November 2023 | €4.10 | €4.10 |
| October 2023 | €4.12 | €4.12 |
| September 2023 | €4.57 | €4.57 |
| August 2023 | €4.98 | €4.98 |
| July 2023 | €4.73 | €4.73 |
| June 2023 | €4.69 | €4.69 |
| May 2023 | €4.76 | €4.76 |
| April 2023 | €4.86 | €4.90 |
| March 2023 | €3.49 | €3.52 |
| February 2023 | €4.90 | €4.94 |
| January 2023 | €4.75 | €4.79 |
| December 2022 | €4.79 | €4.83 |
| November 2022 | €5.18 | €5.22 |
| October 2022 | €5.70 | €5.74 |
| September 2022 | €5.93 | €5.98 |
| August 2022 | €6.27 | €6.32 |
| July 2022 | €5.78 | €5.82 |
| June 2022 | €6.35 | €6.40 |
| May 2022 | €8.14 | €8.20 |
| April 2022 | €8.22 | €8.32 |
| March 2022 | €8.28 | €8.38 |
| February 2022 | €9.07 | €9.18 |
| January 2022 | €9.20 | €9.31 |
| December 2021 | €8.89 | €9 |
| November 2021 | €7.82 | €7.91 |
| October 2021 | €8.05 | €8.15 |
| September 2021 | €8.03 | €8.13 |
| August 2021 | €8.25 | €8.25 |
| July 2021 | €7.75 | €7.75 |
| June 2021 | €7.50 | €7.50 |
ALODC.PA
Price: €3.95
Forward Dividend Yield: 0.89%
Payout Ratio: 350.00%
Dividend Per Share: 0.04 EUR
Earnings Per Share: 0.01 EUR
P/E Ratio: 418
Exchange: PAR
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 35.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2