Odyssee Technologies ( ALODY.PA) - Price History
Monthly price history for ALODY.PA (Odyssee Technologies)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €19.24 | €19.24 |
| May 2026 | €21.50 | €21.50 |
| April 2026 | €22.10 | €22.10 |
| March 2026 | €27.20 | €27.20 |
| February 2026 | €29.10 | €29.10 |
| January 2026 | €28.95 | €28.95 |
| December 2025 | €25.25 | €25.25 |
| November 2025 | €31.75 | €31.75 |
| October 2025 | €34.25 | €34.25 |
| September 2025 | €35.60 | €35.60 |
| August 2025 | €32.60 | €32.60 |
| July 2025 | €36.80 | €36.80 |
| June 2025 | €39 | €39 |
| May 2025 | €27.40 | €27.40 |
| April 2025 | €21.95 | €21.95 |
ALODY.PA
Price: €19.24
52 week price:
Earnings Per Share: 0.97 EUR
P/E Ratio: 29.43
Exchange: PAR
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 46.1 million