Alok Industries Ltd. ( ALOKINDS.BO) - Price History
Monthly price history for ALOKINDS.BO (Alok Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹12.45 | ₹12.45 |
| May 2026 | ₹12.75 | ₹12.75 |
| April 2026 | ₹13.79 | ₹13.79 |
| March 2026 | ₹11.18 | ₹11.18 |
| February 2026 | ₹14.30 | ₹14.30 |
| January 2026 | ₹15.10 | ₹15.10 |
| December 2025 | ₹16.03 | ₹16.03 |
| November 2025 | ₹16.92 | ₹16.92 |
| October 2025 | ₹17.42 | ₹17.42 |
| September 2025 | ₹17.32 | ₹17.32 |
| August 2025 | ₹17.41 | ₹17.41 |
| July 2025 | ₹19 | ₹19 |
| June 2025 | ₹20.42 | ₹20.42 |
| May 2025 | ₹19.64 | ₹19.64 |
| April 2025 | ₹16.58 | ₹16.58 |
| March 2025 | ₹15.05 | ₹15.05 |
| February 2025 | ₹15.36 | ₹15.36 |
| January 2025 | ₹18.69 | ₹18.69 |
| December 2024 | ₹21.02 | ₹21.02 |
| November 2024 | ₹21.28 | ₹21.28 |
| October 2024 | ₹22.46 | ₹22.46 |
| September 2024 | ₹26.53 | ₹26.53 |
| August 2024 | ₹27.30 | ₹27.30 |
| July 2024 | ₹26.93 | ₹26.93 |
| June 2024 | ₹27.92 | ₹27.92 |
| May 2024 | ₹25.50 | ₹25.50 |
| April 2024 | ₹27.30 | ₹27.30 |
| March 2024 | ₹25.85 | ₹25.85 |
| February 2024 | ₹28.85 | ₹28.85 |
| January 2024 | ₹32.50 | ₹32.50 |
| December 2023 | ₹21.35 | ₹21.35 |
| November 2023 | ₹19.65 | ₹19.65 |
| October 2023 | ₹17.40 | ₹17.40 |
| September 2023 | ₹18.95 | ₹18.95 |
| August 2023 | ₹19.85 | ₹19.85 |
| July 2023 | ₹14.60 | ₹14.60 |
| June 2023 | ₹16.35 | ₹16.35 |
| May 2023 | ₹13.45 | ₹13.45 |
| April 2023 | ₹12.60 | ₹12.60 |
| March 2023 | ₹11.60 | ₹11.60 |
| February 2023 | ₹12.50 | ₹12.50 |
| January 2023 | ₹13.40 | ₹13.40 |
| December 2022 | ₹15.55 | ₹15.55 |
| November 2022 | ₹15.90 | ₹15.90 |
| October 2022 | ₹15.50 | ₹15.50 |
| September 2022 | ₹18.05 | ₹18.05 |
| August 2022 | ₹19.40 | ₹19.40 |
| July 2022 | ₹20 | ₹20 |
| June 2022 | ₹22 | ₹22 |
| May 2022 | ₹22.75 | ₹22.75 |
| April 2022 | ₹25.75 | ₹25.75 |
| March 2022 | ₹25.35 | ₹25.35 |
| February 2022 | ₹24 | ₹24 |
| January 2022 | ₹30.95 | ₹30.95 |
| December 2021 | ₹25.75 | ₹25.75 |
| November 2021 | ₹21.35 | ₹21.35 |
| October 2021 | ₹22 | ₹22 |
| September 2021 | ₹23.80 | ₹23.80 |
| August 2021 | ₹22.15 | ₹22.15 |
| July 2021 | ₹24.60 | ₹24.60 |
| June 2021 | ₹27.05 | ₹27.05 |
| May 2021 | ₹20.65 | ₹20.65 |
| April 2021 | ₹19.30 | ₹19.30 |
| March 2021 | ₹20.15 | ₹20.15 |
| February 2021 | ₹19.75 | ₹19.75 |
| January 2021 | ₹21.25 | ₹21.25 |
| December 2020 | ₹23.30 | ₹23.30 |
| November 2020 | ₹21.95 | ₹21.95 |
| October 2020 | ₹21.85 | ₹21.85 |
| September 2020 | ₹19.55 | ₹19.55 |
| August 2020 | ₹31.70 | ₹31.70 |
| July 2020 | ₹34.80 | ₹34.80 |
| June 2020 | ₹50.60 | ₹50.60 |
| May 2020 | ₹17.65 | ₹17.65 |
| April 2020 | ₹7.25 | ₹7.25 |
| March 2020 | ₹3.95 | ₹3.95 |
| February 2020 | ₹12.50 | ₹12.50 |
| January 2020 | ₹3.30 | ₹3.30 |
| December 2019 | ₹3.05 | ₹3.05 |
| November 2019 | ₹3 | ₹3 |
| October 2019 | ₹1.50 | ₹1.50 |
| September 2019 | ₹1.65 | ₹1.65 |
| August 2019 | ₹2.60 | ₹2.60 |
| July 2019 | ₹2.85 | ₹2.85 |
| June 2019 | ₹3.45 | ₹3.45 |
| May 2019 | ₹3.80 | ₹3.80 |
| April 2019 | ₹3.80 | ₹3.80 |
| March 2019 | ₹4.75 | ₹4.75 |
| February 2019 | ₹3.40 | ₹3.40 |
| January 2019 | ₹3.85 | ₹3.85 |
| December 2018 | ₹3.90 | ₹3.90 |
| November 2018 | ₹3.35 | ₹3.35 |
| October 2018 | ₹3.15 | ₹3.15 |
| September 2018 | ₹3.35 | ₹3.35 |
| August 2018 | ₹4.30 | ₹4.30 |
| July 2018 | ₹4.40 | ₹4.40 |
| June 2018 | ₹3.90 | ₹3.90 |
| May 2018 | ₹1.85 | ₹1.85 |
| April 2018 | ₹2.30 | ₹2.30 |
| March 2018 | ₹2.95 | ₹2.95 |
| February 2018 | ₹3.20 | ₹3.20 |
| January 2018 | ₹3.55 | ₹3.55 |
| December 2017 | ₹3.90 | ₹3.90 |
| November 2017 | ₹3.70 | ₹3.70 |
| October 2017 | ₹3.45 | ₹3.45 |
| September 2017 | ₹2.80 | ₹2.80 |
| August 2017 | ₹2.95 | ₹2.95 |
| July 2017 | ₹3.65 | ₹3.65 |
| June 2017 | ₹2.75 | ₹2.75 |
| May 2017 | ₹3.10 | ₹3.10 |
| April 2017 | ₹3.05 | ₹3.05 |
| March 2017 | ₹2.95 | ₹2.95 |
| February 2017 | ₹3.35 | ₹3.35 |
| January 2017 | ₹3.30 | ₹3.30 |
| December 2016 | ₹3.45 | ₹3.45 |
| November 2016 | ₹2.65 | ₹2.65 |
| October 2016 | ₹3.45 | ₹3.45 |
| September 2016 | ₹3.20 | ₹3.20 |
| August 2016 | ₹2.95 | ₹2.95 |
| July 2016 | ₹3.95 | ₹3.95 |
| June 2016 | ₹4.40 | ₹4.40 |
| May 2016 | ₹3.70 | ₹3.70 |
| April 2016 | ₹4.60 | ₹4.60 |
| March 2016 | ₹4.50 | ₹4.50 |
| February 2016 | ₹3.85 | ₹3.85 |
| January 2016 | ₹5.10 | ₹5.10 |
| December 2015 | ₹6.25 | ₹6.25 |
| November 2015 | ₹7.10 | ₹7.10 |
| October 2015 | ₹6.75 | ₹6.75 |
| September 2015 | ₹6.10 | ₹6.10 |
| August 2015 | ₹6.05 | ₹6.05 |
| July 2015 | ₹6.50 | ₹6.50 |
| June 2015 | ₹6.45 | ₹6.45 |
| May 2015 | ₹6.90 | ₹6.90 |
| April 2015 | ₹6.75 | ₹6.75 |
| March 2015 | ₹7.40 | ₹7.40 |
| February 2015 | ₹8.90 | ₹8.90 |
| January 2015 | ₹10.05 | ₹10.05 |
| December 2014 | ₹10.05 | ₹10.05 |
| November 2014 | ₹10.50 | ₹10.50 |
| October 2014 | ₹12.50 | ₹12.50 |
| September 2014 | ₹11.80 | ₹11.80 |
| August 2014 | ₹12.70 | ₹12.70 |
| July 2014 | ₹12.30 | ₹12.30 |
| June 2014 | ₹14.25 | ₹14.25 |
| May 2014 | ₹9.75 | ₹9.75 |
| April 2014 | ₹7 | ₹7 |
| March 2014 | ₹6.50 | ₹6.50 |
| February 2014 | ₹6.40 | ₹6.40 |
| January 2014 | ₹7 | ₹7 |
| December 2013 | ₹8.45 | ₹8.45 |
| November 2013 | ₹7.44 | ₹7.75 |
| October 2013 | ₹7.73 | ₹8.05 |
| September 2013 | ₹7.64 | ₹7.95 |
| August 2013 | ₹6.10 | ₹6.35 |
| July 2013 | ₹6.29 | ₹6.55 |
| June 2013 | ₹6.68 | ₹6.95 |
| May 2013 | ₹7.54 | ₹7.85 |
| April 2013 | ₹9.41 | ₹9.80 |
| March 2013 | ₹8.02 | ₹8.35 |
| February 2013 | ₹8.26 | ₹8.60 |
| January 2013 | ₹10.33 | ₹10.75 |
| December 2012 | ₹10.66 | ₹11.10 |
| November 2012 | ₹10.81 | ₹11.25 |
| October 2012 | ₹11.09 | ₹11.55 |
| September 2012 | ₹12.10 | ₹12.60 |
| August 2012 | ₹11.48 | ₹11.95 |
| July 2012 | ₹14.79 | ₹15.70 |
| June 2012 | ₹16.62 | ₹17.65 |
| May 2012 | ₹17.66 | ₹18.75 |
| April 2012 | ₹18.46 | ₹19.60 |
| March 2012 | ₹18.55 | ₹19.70 |
| February 2012 | ₹19.35 | ₹20.55 |
| January 2012 | ₹18.88 | ₹20.05 |
| December 2011 | ₹17.05 | ₹18.10 |
| November 2011 | ₹17.56 | ₹18.65 |
| October 2011 | ₹19.82 | ₹21.05 |
| September 2011 | ₹17.38 | ₹18.45 |
| August 2011 | ₹16.44 | ₹17.70 |
| July 2011 | ₹23.32 | ₹25.10 |
| June 2011 | ₹23.36 | ₹25.15 |
| May 2011 | ₹24.43 | ₹26.30 |
| April 2011 | ₹24.71 | ₹26.60 |
| March 2011 | ₹20.58 | ₹22.15 |
| February 2011 | ₹19.14 | ₹20.60 |
| January 2011 | ₹24.29 | ₹26.15 |
| December 2010 | ₹25.92 | ₹27.90 |
| November 2010 | ₹25.73 | ₹27.70 |
| October 2010 | ₹25.17 | ₹27.10 |
| September 2010 | ₹19.79 | ₹21.30 |
| August 2010 | ₹17.44 | ₹19 |
| July 2010 | ₹18.72 | ₹20.40 |
| June 2010 | ₹18.54 | ₹20.20 |
| May 2010 | ₹17.80 | ₹19.40 |
| April 2010 | ₹19.22 | ₹20.95 |
| March 2010 | ₹20.33 | ₹22.15 |
| February 2010 | ₹21.52 | ₹23.45 |
| January 2010 | ₹24.18 | ₹26.35 |
| December 2009 | ₹21.06 | ₹22.95 |
| November 2009 | ₹18.31 | ₹19.95 |
| October 2009 | ₹17.57 | ₹19.15 |
| September 2009 | ₹21.79 | ₹23.75 |
| August 2009 | ₹20.56 | ₹22.40 |
| July 2009 | ₹19.13 | ₹20.85 |
| June 2009 | ₹19.68 | ₹21.45 |
| May 2009 | ₹21.89 | ₹23.85 |
| April 2009 | ₹12.43 | ₹13.55 |
| March 2009 | ₹11.02 | ₹12.70 |
| February 2009 | ₹13.83 | ₹15.95 |
| January 2009 | ₹13.62 | ₹15.70 |
| December 2008 | ₹15.61 | ₹18 |
| November 2008 | ₹12.53 | ₹14.45 |
| October 2008 | ₹14.40 | ₹16.60 |
| September 2008 | ₹24.94 | ₹28.75 |
| August 2008 | ₹34.27 | ₹40.80 |
| July 2008 | ₹34.35 | ₹40.90 |
| June 2008 | ₹33.17 | ₹39.50 |
| May 2008 | ₹53.25 | ₹63.40 |
| April 2008 | ₹54.51 | ₹64.90 |
| March 2008 | ₹47.62 | ₹56.70 |
| February 2008 | ₹57.91 | ₹68.95 |
| January 2008 | ₹57.11 | ₹68 |
| December 2007 | ₹86.76 | ₹103.30 |
| November 2007 | ₹64.08 | ₹76.30 |
| October 2007 | ₹56.82 | ₹67.65 |
| September 2007 | ₹59.38 | ₹70.70 |
| August 2007 | ₹56.15 | ₹68.10 |
| July 2007 | ₹56.11 | ₹68.05 |
| June 2007 | ₹47.58 | ₹57.70 |
| May 2007 | ₹48.24 | ₹58.50 |
| April 2007 | ₹52.90 | ₹64.15 |
| March 2007 | ₹47.17 | ₹57.20 |
| February 2007 | ₹49.60 | ₹60.15 |
| January 2007 | ₹56.90 | ₹69 |
| December 2006 | ₹56.36 | ₹68.35 |
| November 2006 | ₹58.13 | ₹70.50 |
| October 2006 | ₹60.07 | ₹72.85 |
| September 2006 | ₹55.37 | ₹67.15 |
| August 2006 | ₹50.88 | ₹62.75 |
| July 2006 | ₹51.29 | ₹63.25 |
| June 2006 | ₹45.73 | ₹56.40 |
| May 2006 | ₹63.25 | ₹78 |
| April 2006 | ₹66.53 | ₹82.05 |
| March 2006 | ₹59.64 | ₹73.55 |
| February 2006 | ₹60.57 | ₹74.70 |
| January 2006 | ₹61.46 | ₹75.80 |
| December 2005 | ₹55.95 | ₹69 |
| November 2005 | ₹60.05 | ₹74.05 |
| October 2005 | ₹57.17 | ₹70.50 |
| September 2005 | ₹63.17 | ₹77.90 |
| August 2005 | ₹65.87 | ₹82.30 |
| July 2005 | ₹50.30 | ₹62.85 |
| June 2005 | ₹49.42 | ₹61.75 |
| May 2005 | ₹54.30 | ₹67.85 |
| April 2005 | ₹48.42 | ₹60.50 |
| March 2005 | ₹49.14 | ₹61.40 |
| February 2005 | ₹53.78 | ₹67.20 |
| January 2005 | ₹51.54 | ₹64.40 |
| December 2004 | ₹57.03 | ₹71.25 |
| November 2004 | ₹58.43 | ₹73 |
| October 2004 | ₹46.90 | ₹58.60 |
| September 2004 | ₹47.34 | ₹59.15 |
| August 2004 | ₹46.52 | ₹59 |
| July 2004 | ₹45.18 | ₹57.30 |
| June 2004 | ₹40.14 | ₹50.90 |
| May 2004 | ₹43.37 | ₹55 |
| April 2004 | ₹44.91 | ₹56.95 |
| March 2004 | ₹40.49 | ₹51.35 |
| February 2004 | ₹40.69 | ₹51.60 |
| January 2004 | ₹48.49 | ₹61.50 |
| December 2003 | ₹46.52 | ₹59 |
| November 2003 | ₹40.85 | ₹51.80 |
| October 2003 | ₹30.32 | ₹38.45 |
| September 2003 | ₹21.68 | ₹27.50 |
| August 2003 | ₹20.56 | ₹27 |
| July 2003 | ₹22.08 | ₹29 |
| June 2003 | ₹15.15 | ₹19.90 |
| May 2003 | ₹12.14 | ₹15.95 |
| April 2003 | ₹8.53 | ₹11.20 |
| March 2003 | ₹7.42 | ₹9.75 |
| February 2003 | ₹8.60 | ₹11.30 |
| January 2003 | ₹9.29 | ₹12.20 |
| December 2002 | ₹9.44 | ₹12.40 |
| November 2002 | ₹10.70 | ₹14.05 |
| October 2002 | ₹9.82 | ₹12.90 |
| September 2002 | ₹9.06 | ₹11.90 |
| August 2002 | ₹9.76 | ₹13.70 |
| July 2002 | ₹9.48 | ₹13.30 |
| June 2002 | ₹9.66 | ₹13.55 |
| May 2002 | ₹6.70 | ₹9.40 |
| April 2002 | ₹6.63 | ₹9.30 |
| March 2002 | ₹6.20 | ₹8.70 |
| February 2002 | ₹6.24 | ₹8.75 |
| January 2002 | ₹5.63 | ₹7.90 |
| December 2001 | ₹7.09 | ₹9.95 |
| November 2001 | ₹9.27 | ₹13 |
| October 2001 | ₹5.17 | ₹7.25 |
| September 2001 | ₹4.45 | ₹6.25 |
| August 2001 | ₹5.95 | ₹9.25 |
| July 2001 | ₹5.18 | ₹8.05 |
| June 2001 | ₹6.43 | ₹10 |
| May 2001 | ₹7.07 | ₹11 |
| April 2001 | ₹6.88 | ₹10.70 |
| March 2001 | ₹7.33 | ₹11.40 |
| February 2001 | ₹9.87 | ₹15.35 |
| January 2001 | ₹10.93 | ₹17 |
| December 2000 | ₹12.02 | ₹18.70 |
| November 2000 | ₹12.38 | ₹19.25 |
| October 2000 | ₹11.32 | ₹17.60 |
| September 2000 | ₹11.54 | ₹17.95 |
| August 2000 | ₹12.70 | ₹19.75 |
| July 2000 | ₹13.05 | ₹20.30 |
| June 2000 | ₹15.27 | ₹23.75 |
| May 2000 | ₹16.07 | ₹25 |
| April 2000 | ₹17.36 | ₹28 |
| March 2000 | ₹35.03 | ₹56.50 |
| February 2000 | ₹49.81 | ₹80.35 |
| January 2000 | ₹21.20 | ₹34.20 |
| December 1999 | ₹12.71 | ₹20.50 |
| November 1999 | ₹14.14 | ₹22.80 |
| October 1999 | ₹12.40 | ₹20 |
| September 1999 | ₹14.20 | ₹22.90 |
| August 1999 | ₹15.71 | ₹27.15 |
| July 1999 | ₹9.40 | ₹16.25 |
| June 1999 | ₹8.53 | ₹14.75 |
| May 1999 | ₹7.52 | ₹13 |
| April 1999 | ₹7.09 | ₹12.25 |
| March 1999 | ₹8.10 | ₹14 |
| February 1999 | ₹8.56 | ₹14.80 |
| January 1999 | ₹8.68 | ₹15 |
| December 1998 | ₹7.67 | ₹13.25 |
| November 1998 | ₹7.52 | ₹13 |
| October 1998 | ₹6.80 | ₹11.75 |
| September 1998 | ₹6.94 | ₹12 |
| August 1998 | ₹5.64 | ₹9.75 |
| July 1998 | ₹6.19 | ₹12.50 |
| June 1998 | ₹6.49 | ₹13.10 |
| May 1998 | ₹6.44 | ₹13 |
| April 1998 | ₹6.81 | ₹13.75 |
| March 1998 | ₹6.99 | ₹14.10 |
| February 1998 | ₹5.82 | ₹11.75 |
| January 1998 | ₹5.33 | ₹10.75 |
| December 1997 | ₹5.70 | ₹11.50 |
| November 1997 | ₹5.15 | ₹10.40 |
| October 1997 | ₹6.19 | ₹12.50 |
| September 1997 | ₹6.37 | ₹12.85 |
| August 1997 | ₹5.92 | ₹13.75 |
| July 1997 | ₹7.10 | ₹16.50 |
| June 1997 | ₹7.10 | ₹16.50 |
| May 1997 | ₹7.14 | ₹16.60 |
| April 1997 | ₹7.94 | ₹18.45 |
| March 1997 | ₹7.90 | ₹18.35 |
| February 1997 | ₹8.82 | ₹20.50 |
| January 1997 | ₹11.62 | ₹27 |
| December 1996 | ₹14.16 | ₹32.90 |
| November 1996 | ₹20.34 | ₹47.25 |
| October 1996 | ₹17.32 | ₹40.25 |
| September 1996 | ₹22.38 | ₹52 |
| August 1996 | ₹23.31 | ₹54.15 |
| July 1996 | ₹25.61 | ₹59.50 |
| June 1996 | ₹26.22 | ₹62.70 |
| May 1996 | ₹23 | ₹55 |
| April 1996 | ₹23.42 | ₹56 |
| March 1996 | ₹21.74 | ₹52 |
| February 1996 | ₹25.09 | ₹60 |
| January 1996 | ₹26.03 | ₹62.25 |
| December 1995 | ₹29.27 | ₹70 |
| November 1995 | ₹34.54 | ₹82.60 |
| October 1995 | ₹37.01 | ₹88.50 |
| September 1995 | ₹37.63 | ₹90 |
| August 1995 | ₹38.89 | ₹93 |
| July 1995 | ₹40.56 | ₹97 |
| June 1995 | ₹43.07 | ₹103 |
| May 1995 | ₹39.72 | ₹95 |
ALOKINDS.BO
Price: ₹12.45
52 week price:
Earnings Per Share: -1.26 INR
P/E Ratio: -10.98
Exchange: BSE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 68.7 billion