Groupe OKwind S.A. ( ALOKW.PA) - Price History
Monthly price history for ALOKW.PA (Groupe OKwind S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.39 | €0.39 |
| May 2026 | €0.46 | €0.46 |
| April 2026 | €0.47 | €0.47 |
| March 2026 | €0.53 | €0.53 |
| February 2026 | €0.39 | €0.39 |
| January 2026 | €0.43 | €0.43 |
| December 2025 | €0.42 | €0.42 |
| November 2025 | €0.48 | €0.48 |
| October 2025 | €0.50 | €0.50 |
| September 2025 | €1.24 | €1.24 |
| August 2025 | €1.29 | €1.29 |
| July 2025 | €1.32 | €1.32 |
| June 2025 | €2.34 | €2.34 |
| May 2025 | €1.92 | €1.92 |
| April 2025 | €1.71 | €1.71 |
| March 2025 | €1.80 | €1.80 |
| February 2025 | €1.76 | €1.76 |
| January 2025 | €2.52 | €2.52 |
| December 2024 | €4.86 | €4.86 |
| November 2024 | €5.31 | €5.31 |
| October 2024 | €5.58 | €5.58 |
| September 2024 | €11.60 | €11.60 |
| August 2024 | €12.54 | €12.54 |
| July 2024 | €13.10 | €13.10 |
| June 2024 | €18.20 | €18.20 |
| May 2024 | €20.35 | €20.35 |
| April 2024 | €19.12 | €19.12 |
| March 2024 | €20.10 | €20.10 |
| February 2024 | €19.70 | €19.70 |
| January 2024 | €19.30 | €19.30 |
| December 2023 | €19.60 | €19.60 |
| November 2023 | €20.40 | €20.40 |
| October 2023 | €21.20 | €21.20 |
| September 2023 | €19.50 | €19.50 |
| August 2023 | €22.30 | €22.30 |
| July 2023 | €26 | €26 |
| June 2023 | €26.50 | €26.50 |
| May 2023 | €24.30 | €24.30 |
| April 2023 | €19.15 | €19.15 |
| March 2023 | €20.12 | €20.12 |
| February 2023 | €21.99 | €21.99 |
| January 2023 | €15.20 | €15.20 |
| December 2022 | €13.48 | €13.48 |
| November 2022 | €13.50 | €13.50 |
| October 2022 | €13.55 | €13.55 |
| September 2022 | €12.41 | €12.41 |
| August 2022 | €13.64 | €13.64 |
| July 2022 | €11.09 | €11.09 |
ALOKW.PA
Price: €0.39
52 week price:
Earnings Per Share: -1.22 EUR
P/E Ratio: -0.31
Exchange: PAR
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 3.1 million