ALPARGATAS ON N1 dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock ALPA3.SA (ALPARGATAS ON N1) including historic stock price and split, spin-off and special dividends.
ALPARGATAS ON N1 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-01-03 | 0.1483 BRL (0.01%) | 30.98 BRL | 30.98 BRL | |
| 2021-12-30 | 2022-12-21 | 0.1483 BRL (-40.01%) | 30.85 BRL | 31.00 BRL |
| 2021-11-04 | 0.2472 BRL | 34.61 BRL | 34.44 BRL | |
| 2021-11-03 | 2021-11-19 | 0.2472 BRL (392.53%) | 32.69 BRL | 32.85 BRL |
| 2020-02-17 | 0.0502 BRL (-0.02%) | 29.79 BRL | 29.44 BRL | |
| 2020-02-14 | 2020-03-10 | 0.0502 BRL (-19.03%) | 27.67 BRL | 28.00 BRL |
| 2018-08-20 | 0.0620 BRL (-20%) | 10.00 BRL | 9.87 BRL | |
| 2018-08-17 | 2018-09-18 | 0.0775 BRL (33.16%) | 9.24 BRL | 9.36 BRL |
| 2018-05-21 | 0.0582 BRL (-20.05%) | 10.40 BRL | 10.20 BRL | |
| 2018-05-18 | 2018-07-04 | 0.0728 BRL (17.04%) | 10.24 BRL | 10.44 BRL |
| 2018-03-05 | 0.0622 BRL (-19.95%) | 13.76 BRL | 13.42 BRL | |
| 2018-03-02 | 2018-04-18 | 0.0777 BRL (-51.64%) | 13.19 BRL | 13.52 BRL |
| 2018-02-22 | 0.1607 BRL (-19.99%) | 13.60 BRL | 13.20 BRL | |
| 2018-02-21 | 2018-04-18 | 0.2008 BRL (218.73%) | 13.35 BRL | 13.75 BRL |
| 2017-11-21 | 0.0630 BRL (-19.95%) | 13.40 BRL | 12.85 BRL | |
| 2017-11-17 | 2017-12-13 | 0.0787 BRL (27.35%) | 12.12 BRL | 12.63 BRL |
| 2017-08-14 | 0.0618 BRL (-20.05%) | 11.59 BRL | 11.06 BRL | |
| 2017-08-11 | 2017-09-19 | 0.0773 BRL (28.83%) | 10.97 BRL | 11.50 BRL |
| 2017-05-15 | 0.0600 BRL (-20%) | 10.06 BRL | 9.55 BRL | |
| 2017-05-12 | 2017-07-12 | 0.0750 BRL (19.05%) | 9.04 BRL | 9.52 BRL |
| 2017-03-20 | 0.0630 BRL (-19.95%) | 8.24 BRL | 7.78 BRL | |
| 2017-03-17 | 2017-04-12 | 0.0787 BRL (-22.77%) | 7.81 BRL | 8.28 BRL |
| 2016-11-14 | 0.1019 BRL (-20.02%) | 7.20 BRL | 6.74 BRL | |
| 2016-11-11 | 2016-12-14 | 0.1274 BRL (142.21%) | 6.41 BRL | 6.85 BRL |
| 2016-08-15 | 0.0526 BRL (-20.06%) | 8.56 BRL | 7.90 BRL | |
| 2016-08-12 | 2016-10-05 | 0.0658 BRL (126.90%) | 8.01 BRL | 8.67 BRL |
| 2016-05-16 | 0.0290 BRL (-20.11%) | 8.15 BRL | 7.48 BRL | |
| 2016-05-13 | 2016-07-13 | 0.0363 BRL (3.42%) | 7.56 BRL | 8.24 BRL |
| 2016-03-14 | 0.0351 BRL (-20.05%) | 8.03 BRL | 7.34 BRL | |
| 2016-03-11 | 2016-04-13 | 0.0439 BRL (-76.71%) | 7.25 BRL | 7.93 BRL |
| 2015-12-10 | 2015-12-16 | 0.1885 BRL (25%) | 6.99 BRL | 7.68 BRL |
| 2015-12-08 | 0.1508 BRL (203.42%) | 7.69 BRL | 7.00 BRL | |
| 2015-11-23 | 0.0497 BRL (-19.97%) | 8.05 BRL | 7.18 BRL | |
| 2015-11-20 | 2015-12-18 | 0.0621 BRL (-60.04%) | 6.85 BRL | 7.68 BRL |
| 2015-10-01 | 2015-10-08 | 0.1554 BRL (145.89%) | 5.12 BRL | 4.54 BRL |
| 2015-09-10 | 2015-09-16 | 0.0632 BRL (25.15%) | 4.63 BRL | 5.34 BRL |
| 2015-09-08 | 0.0505 BRL (10.75%) | 5.44 BRL | 4.71 BRL | |
| 2015-05-18 | 0.0456 BRL (-20%) | 7.92 BRL | 6.80 BRL | |
| 2015-05-15 | 2015-06-12 | 0.0570 BRL (27.80%) | 6.42 BRL | 7.48 BRL |
| 2015-03-16 | 0.0446 BRL (-87.63%) | 7.20 BRL | 6.14 BRL | |
| 2015-03-13 | 2015-04-28 | 0.3605 BRL (1467.39%) | 6.42 BRL | 7.53 BRL |
| 2014-11-17 | 0.0230 BRL (-20.14%) | 6.16 BRL | 5.22 BRL | |
| 2014-11-14 | 2014-12-17 | 0.0288 BRL (-27.27%) | 5.43 BRL | 6.40 BRL |
| 2014-08-18 | 0.0396 BRL (-20.16%) | 8.14 BRL | 6.87 BRL | |
| 2014-08-15 | 2014-10-08 | 0.0496 BRL (28.17%) | 7.16 BRL | 8.48 BRL |
| 2014-05-19 | 0.0387 BRL (-20.04%) | 9.00 BRL | 7.56 BRL | |
| 2014-05-16 | 2014-07-03 | 0.0484 BRL (-10.04%) | 7.32 BRL | 8.70 BRL |
| 2014-03-24 | 0.0538 BRL (-57.27%) | 8.73 BRL | 7.30 BRL | |
| 2014-03-21 | 2014-04-16 | 0.1259 BRL (250.70%) | 7.21 BRL | 8.62 BRL |
| 2013-11-18 | 0.0359 BRL (-27.33%) | 9.05 BRL | 7.53 BRL | |
| 2013-11-15 | 2013-12-18 | 0.0494 BRL (38.76%) | 7.62 BRL | 9.16 BRL |
| 2013-08-19 | 0.0356 BRL (-27.20%) | 6.51 BRL | 7.86 BRL | |
| 2013-08-16 | 2013-09-18 | 0.0489 BRL (49.09%) | 6.51 BRL | 7.86 BRL |
| 2013-05-20 | 0.0328 BRL (-27.11%) | 9.33 BRL | 7.73 BRL | |
| 2013-05-17 | 2013-06-19 | 0.0450 BRL (25.35%) | 7.75 BRL | 9.36 BRL |
| 2013-03-25 | 0.0359 BRL (-69.39%) | 8.66 BRL | 7.15 BRL | |
| 2013-03-22 | 2013-04-17 | 0.1173 BRL (239.02%) | 7.10 BRL | 8.60 BRL |
| 2012-11-19 | 0.0346 BRL (-33.84%) | 9.55 BRL | 7.85 BRL | |
| 2012-11-16 | 2012-12-12 | 0.0523 BRL (54.28%) | 7.23 BRL | 8.79 BRL |
| 2012-08-13 | 0.0339 BRL (-33.92%) | 8.23 BRL | 6.74 BRL | |
| 2012-08-10 | 2012-09-03 | 0.0513 BRL (42.90%) | 6.96 BRL | 8.50 BRL |
| 2012-05-14 | 0.0359 BRL (-33.89%) | 9.79 BRL | 7.99 BRL | |
| 2012-05-11 | 2012-07-04 | 0.0543 BRL (52.68%) | 6.76 BRL | 8.28 BRL |
| 2012-03-20 | 0.0356 BRL (-39.92%) | 9.35 BRL | 7.60 BRL | |
| 2012-03-19 | 2012-04-18 | 0.0592 BRL (94.10%) | 7.87 BRL | 9.68 BRL |
| 2011-11-21 | 0.0305 BRL (-39.84%) | 6.63 BRL | 5.37 BRL | |
| 2011-11-18 | 2011-12-12 | 0.0507 BRL (49.56%) | 5.17 BRL | 6.39 BRL |
| 2011-08-22 | 0.0339 BRL (-39.89%) | 6.18 BRL | 4.99 BRL | |
| 2011-08-19 | 2011-09-05 | 0.0564 BRL (71.43%) | 5.57 BRL | 6.91 BRL |
| 2011-05-23 | 0.0329 BRL (-39.96%) | 6.91 BRL | 5.54 BRL | |
| 2011-05-20 | 2011-07-04 | 0.0548 BRL (100.73%) | 5.57 BRL | 6.94 BRL |
| 2011-03-28 | 0.0273 BRL (-77.17%) | 6.37 BRL | 5.08 BRL | |
| 2011-03-25 | 2011-05-02 | 0.1196 BRL (420%) | 5.28 BRL | 6.61 BRL |
| 2010-11-22 | 0.0230 BRL (-48.78%) | 6.89 BRL | 5.48 BRL | |
| 2010-11-19 | 2011-02-09 | 0.0449 BRL (81.78%) | 5.28 BRL | 6.64 BRL |
| 2010-08-23 | 0.0247 BRL (-39.90%) | 4.76 BRL | 6.01 BRL | |
| 2010-08-20 | 2010-09-30 | 0.0411 BRL (46.79%) | 4.76 BRL | 6.01 BRL |
| 2010-05-24 | 0.0280 BRL (-48.91%) | 3.70 BRL | 2.93 BRL | |
| 2010-05-21 | 2010-06-30 | 0.0548 BRL (176.77%) | 2.98 BRL | 3.77 BRL |
| 2010-03-19 | 0.0198 BRL (-87.80%) | 4.99 BRL | 3.92 BRL | |
| 2009-11-23 | 0.1623 BRL (-39.89%) | 3.00 BRL | 2.35 BRL | |
| 2009-11-20 | 2009-12-18 | 0.2700 BRL (3233.33%) | 2.58 BRL | 3.29 BRL |
| 2009-08-24 | 0.0081 BRL (-97%) | 2.40 BRL | 1.78 BRL | |
| 2009-08-21 | 2009-10-14 | 0.2700 BRL (3275%) | 1.78 BRL | 2.40 BRL |
| 2009-05-25 | 0.0080 BRL (-97.00%) | 2.12 BRL | 1.56 BRL | |
| 2009-05-22 | 2009-08-28 | 0.2670 BRL (1012.50%) | 1.58 BRL | 2.13 BRL |
| 2009-03-23 | 0.0240 BRL (-97%) | 1.44 BRL | 1.06 BRL | |
| 2009-03-20 | 2009-05-29 | 0.8000 BRL (3638.32%) | 1.09 BRL | 1.49 BRL |
| 2008-11-24 | 0.0214 BRL (-97.00%) | 1.17 BRL | 0.85 BRL | |
| 2008-11-21 | 2008-12-23 | 0.7130 BRL (6472.03%) | 0.83 BRL | 1.15 BRL |
| 2008-08-26 | 0.0108 BRL (-98.54%) | 3.00 BRL | 2.13 BRL | |
| 2008-08-25 | 2008-12-23 | 0.7450 BRL (10247.22%) | 2.01 BRL | 2.84 BRL |
| 2008-05-26 | 0.0072 BRL (-98.94%) | 4.36 BRL | 3.08 BRL | |
| 2008-05-23 | 2008-06-30 | 0.6764 BRL (2901.02%) | 2.95 BRL | 4.18 BRL |
| 2008-03-25 | 0.0225 BRL (-96.99%) | 4.00 BRL | 2.82 BRL | |
| 2008-03-24 | 2008-03-31 | 0.7500 BRL (3763.19%) | 2.82 BRL | 4.00 BRL |
| 2007-11-23 | 0.0194 BRL (-96.99%) | 5.26 BRL | 3.69 BRL | |
| 2007-11-22 | 2007-12-06 | 0.6460 BRL (2.54%) | 3.52 BRL | 5.02 BRL |
| 2007-08-21 | 2007-10-03 | 0.6300 BRL (3147.42%) | 3.93 BRL | 5.62 BRL |
| 2007-05-21 | 0.0194 BRL (385%) | 4.03 BRL | 5.75 BRL | |
| 2007-03-12 | 0.0040 BRL (-77.01%) | 3.40 BRL | 4.85 BRL | |
| 2006-11-23 | 0.0174 BRL (6.75%) | 2.17 BRL | 3.10 BRL | |
| 2006-08-22 | 0.0163 BRL (-24.19%) | 1.79 BRL | 2.55 BRL | |
| 2006-05-11 | 0.0215 BRL (0.47%) | 1.96 BRL | 2.79 BRL | |
| 2006-04-05 | 0.0214 BRL (664.29%) | 1.79 BRL | 2.55 BRL | |
| 2006-03-06 | 0.0028 BRL (-79.71%) | 1.79 BRL | 2.55 BRL | |
| 2005-11-11 | 0.0138 BRL (-39.47%) | 1.03 BRL | 1.47 BRL | |
| 2005-08-25 | 0.0228 BRL (13.43%) | 0.88 BRL | 1.26 BRL | |
| 2005-07-11 | 0.0201 BRL (-18.95%) | 0.67 BRL | 0.96 BRL | |
| 2005-05-16 | 0.0248 BRL (148%) | 0.69 BRL | 0.99 BRL | |
| 2004-12-27 | 0.0100 BRL (-64.03%) | 0.69 BRL | 0.99 BRL | |
| 2004-11-17 | 0.0278 BRL (219.54%) | 0.60 BRL | 0.86 BRL | |
| 2004-08-12 | 0.0087 BRL | 0.49 BRL | 0.69 BRL | |
| 2004-05-11 | 0.0087 BRL (357.89%) | 0.38 BRL | 0.54 BRL | |
| 2004-02-27 | 0.0019 BRL (-94.62%) | 0.41 BRL | 0.59 BRL | |
| 2003-12-30 | 0.0353 BRL (667.39%) | 0.42 BRL | 0.60 BRL | |
| 2003-08-15 | 0.0046 BRL (-73.56%) | 0.40 BRL | 0.57 BRL | |
| 2003-03-21 | 0.0174 BRL (-50.85%) | 0.32 BRL | 0.45 BRL | |
| 2002-12-16 | 0.0354 BRL (197.48%) | 0.27 BRL | 0.39 BRL | |
| 2002-04-01 | 0.0119 BRL (80.30%) | 0.31 BRL | 0.44 BRL | |
| 2001-08-20 | 0.0066 BRL (-67.16%) | 0.29 BRL | 0.42 BRL | |
| 2001-03-26 | 0.0201 BRL (336.96%) | 0.33 BRL | 0.47 BRL | |
| 2000-08-28 | 0.0046 BRL (-70.13%) | 0.29 BRL | 0.41 BRL | |
| 2000-04-17 | 0.0154 BRL | 0.25 BRL | 0.36 BRL |
ALPA3.SA
Price: R$9.87
52 week price:
Earnings Per Share: -2.62 BRL
Exchange: SAO
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 6.4 billion
Average Dividend Frequency: 6