Alpargatas S.A. dividends

Dividend history for stock ALPA3.SA (Alpargatas S.A.) including historic stock price and split, spin-off and special dividends.

Alpargatas S.A. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-01-03 0.148 BRL 30.98 BRL 30.98 BRL
2021-12-30 2022-12-21 0.148 BRL (-40.00%) 30.85 BRL 31.00 BRL
2021-11-04 0.247 BRL 34.61 BRL 34.44 BRL
2021-11-03 2021-11-19 0.247 BRL (392.53%) 32.69 BRL 32.85 BRL
2020-02-17 0.050 BRL 29.79 BRL 29.44 BRL
2020-02-14 2020-03-10 0.050 BRL (-19.04%) 27.67 BRL 28.00 BRL
2018-08-20 0.062 BRL (-20.00%) 10.00 BRL 9.87 BRL
2018-08-17 2018-09-18 0.077 BRL (33.14%) 9.24 BRL 9.36 BRL
2018-05-21 0.058 BRL (-20.00%) 10.40 BRL 10.20 BRL
2018-05-18 2018-07-04 0.073 BRL (17.04%) 10.24 BRL 10.44 BRL
2018-03-05 0.062 BRL (-20%) 13.76 BRL 13.42 BRL
2018-03-02 2018-04-18 0.078 BRL (-51.64%) 13.19 BRL 13.52 BRL
2018-02-22 0.161 BRL (-20.00%) 13.60 BRL 13.20 BRL
2018-02-21 2018-04-18 0.201 BRL (218.84%) 13.35 BRL 13.75 BRL
2017-11-21 0.063 BRL (-20.00%) 13.40 BRL 12.85 BRL
2017-11-17 2017-12-13 0.079 BRL (27.33%) 12.12 BRL 12.63 BRL
2017-08-14 0.062 BRL (-20.00%) 11.59 BRL 11.06 BRL
2017-08-11 2017-09-19 0.077 BRL (28.78%) 10.97 BRL 11.50 BRL
2017-05-15 0.060 BRL (-20.00%) 10.06 BRL 9.55 BRL
2017-05-12 2017-07-12 0.075 BRL (19.11%) 9.04 BRL 9.52 BRL
2017-03-20 0.063 BRL (-20.00%) 8.24 BRL 7.78 BRL
2017-03-17 2017-04-12 0.079 BRL (-22.74%) 7.81 BRL 8.28 BRL
2016-11-14 0.102 BRL (-20.00%) 7.20 BRL 6.74 BRL
2016-11-11 2016-12-14 0.127 BRL (142.16%) 6.41 BRL 6.85 BRL
2016-08-15 0.053 BRL (-20.00%) 8.56 BRL 7.90 BRL
2016-08-12 2016-10-05 0.066 BRL (126.58%) 8.01 BRL 8.67 BRL
2016-05-16 0.029 BRL (-19.99%) 8.15 BRL 7.48 BRL
2016-05-13 2016-07-13 0.036 BRL (3.27%) 7.56 BRL 8.24 BRL
2016-03-14 0.035 BRL (-20%) 8.03 BRL 7.34 BRL
2016-03-11 2016-04-13 0.044 BRL (-76.71%) 7.25 BRL 7.93 BRL
2015-12-10 2015-12-16 0.189 BRL (25.00%) 6.99 BRL 7.68 BRL
2015-12-08 0.151 BRL (203.33%) 7.69 BRL 7.00 BRL
2015-11-23 0.050 BRL (-20.00%) 8.05 BRL 7.18 BRL
2015-11-20 2015-12-18 0.062 BRL (-50.00%) 6.85 BRL 7.68 BRL
2015-10-01 0.124 BRL (96.71%) 5.12 BRL 4.54 BRL
2015-09-10 2015-09-16 0.063 BRL (25.00%) 4.63 BRL 5.34 BRL
2015-09-08 0.051 BRL (10.89%) 5.44 BRL 4.71 BRL
2015-05-18 0.046 BRL (-20.01%) 7.92 BRL 6.80 BRL
2015-05-15 2015-06-12 0.057 BRL (27.80%) 6.42 BRL 7.48 BRL
2015-03-16 0.045 BRL (-87.63%) 7.20 BRL 6.14 BRL
2015-03-13 2015-04-28 0.361 BRL (1464.81%) 6.42 BRL 7.53 BRL
2014-11-17 0.023 BRL (-20.01%) 6.16 BRL 5.22 BRL
2014-11-14 2014-12-17 0.029 BRL (-27.36%) 5.43 BRL 6.40 BRL
2014-08-18 0.040 BRL (-20%) 8.14 BRL 6.87 BRL
2014-08-15 2014-10-08 0.050 BRL (28.09%) 7.16 BRL 8.48 BRL
2014-05-19 0.039 BRL (-20.01%) 9.00 BRL 7.56 BRL
2014-05-16 2014-07-03 0.048 BRL (-10.16%) 7.32 BRL 8.70 BRL
2014-03-24 0.054 BRL (-57.23%) 8.73 BRL 7.30 BRL
2014-03-21 2014-04-16 0.126 BRL (250.70%) 7.21 BRL 8.62 BRL
2013-11-18 0.036 BRL (-27.27%) 9.05 BRL 7.53 BRL
2013-11-15 2013-12-18 0.049 BRL (38.78%) 7.62 BRL 9.16 BRL
2013-08-19 0.036 BRL (-27.28%) 6.51 BRL 7.86 BRL
2013-08-16 2013-09-18 0.049 BRL (49.24%) 6.51 BRL 7.86 BRL
2013-05-20 0.033 BRL (-27.27%) 9.33 BRL 7.73 BRL
2013-05-17 2013-06-19 0.045 BRL (25.51%) 7.75 BRL 9.36 BRL
2013-03-25 0.036 BRL (-69.40%) 8.66 BRL 7.15 BRL
2013-03-22 2013-04-17 0.117 BRL (239.24%) 7.10 BRL 8.60 BRL
2012-11-19 0.035 BRL (-33.89%) 9.55 BRL 7.85 BRL
2012-11-16 2012-12-12 0.052 BRL (54.20%) 7.23 BRL 8.79 BRL
2012-08-13 0.034 BRL (-33.88%) 8.23 BRL 6.74 BRL
2012-08-10 2012-09-03 0.051 BRL (42.92%) 6.96 BRL 8.50 BRL
2012-05-14 0.036 BRL (-33.88%) 9.79 BRL 7.99 BRL
2012-05-11 2012-07-04 0.054 BRL (52.65%) 6.76 BRL 8.28 BRL
2012-03-20 0.036 BRL (-39.89%) 9.35 BRL 7.60 BRL
2012-03-19 2012-04-18 0.059 BRL (94.25%) 7.87 BRL 9.68 BRL
2011-11-21 0.030 BRL (-39.90%) 6.63 BRL 5.37 BRL
2011-11-18 2011-12-12 0.051 BRL (49.42%) 5.17 BRL 6.39 BRL
2011-08-22 0.034 BRL (-39.89%) 6.18 BRL 4.99 BRL
2011-08-19 2011-09-05 0.056 BRL (71.36%) 5.57 BRL 6.91 BRL
2011-05-23 0.033 BRL (-39.90%) 6.91 BRL 5.54 BRL
2011-05-20 2011-07-04 0.055 BRL (100.76%) 5.57 BRL 6.94 BRL
2011-03-28 0.027 BRL (-77.18%) 6.37 BRL 5.08 BRL
2011-03-25 2011-05-02 0.120 BRL (420.96%) 5.28 BRL 6.61 BRL
2010-11-22 0.023 BRL (-48.92%) 6.89 BRL 5.48 BRL
2010-11-19 2011-02-09 0.045 BRL (81.90%) 5.28 BRL 6.64 BRL
2010-08-23 0.025 BRL (-39.89%) 4.76 BRL 6.01 BRL
2010-08-20 2010-09-30 0.041 BRL (46.80%) 4.76 BRL 6.01 BRL
2010-05-24 0.028 BRL (-48.91%) 3.70 BRL 2.93 BRL
2010-05-21 2010-06-30 0.055 BRL (177.07%) 2.98 BRL 3.77 BRL
2010-03-19 0.020 BRL (-87.81%) 4.99 BRL 3.92 BRL
2009-11-23 0.162 BRL (-39.89%) 3.00 BRL 2.35 BRL
2009-11-20 2009-12-18 0.270 BRL (3227.58%) 2.58 BRL 3.29 BRL
2009-08-24 0.008 BRL (-96.99%) 2.40 BRL 1.78 BRL
2009-08-21 2009-10-14 0.270 BRL (3264.91%) 1.78 BRL 2.40 BRL
2009-05-25 0.008 BRL (-96.99%) 2.12 BRL 1.56 BRL
2009-05-22 2009-08-28 0.267 BRL (1010.56%) 1.58 BRL 2.13 BRL
2009-03-23 0.024 BRL (-96.99%) 1.44 BRL 1.06 BRL
2009-03-20 2009-05-29 0.800 BRL (3633.61%) 1.09 BRL 1.49 BRL
2008-11-24 0.021 BRL (-96.99%) 1.17 BRL 0.85 BRL
2008-11-21 2008-12-23 0.713 BRL (6472.03%) 0.83 BRL 1.15 BRL
2008-08-26 0.011 BRL (-98.54%) 3.00 BRL 2.13 BRL
2008-08-25 2008-12-23 0.745 BRL (10310.84%) 2.01 BRL 2.84 BRL
2008-05-26 0.007 BRL (-98.94%) 4.36 BRL 3.08 BRL
2008-05-23 2008-06-30 0.676 BRL (2901.02%) 2.95 BRL 4.18 BRL
2008-03-25 0.023 BRL (-96.99%) 4.00 BRL 2.82 BRL
2008-03-24 2008-03-31 0.750 BRL (3763.19%) 2.82 BRL 4.00 BRL
2007-11-23 0.019 BRL (-96.99%) 5.26 BRL 3.69 BRL
2007-11-22 2007-12-06 0.646 BRL (2.54%) 3.52 BRL 5.02 BRL
2007-08-21 2007-10-03 0.630 BRL (3155.81%) 3.93 BRL 5.62 BRL
2007-05-21 0.019 BRL (380.15%) 4.03 BRL 5.75 BRL
2007-03-12 0.004 BRL (-76.80%) 3.40 BRL 4.85 BRL
2006-11-23 0.017 BRL (6.83%) 2.17 BRL 3.10 BRL
2006-08-22 0.016 BRL (-24.23%) 1.79 BRL 2.55 BRL
2006-05-11 0.021 BRL (0.14%) 1.96 BRL 2.79 BRL
2006-04-05 0.021 BRL (668.10%) 1.79 BRL 2.55 BRL
2006-03-06 0.003 BRL (-79.81%) 1.79 BRL 2.55 BRL
2005-11-11 0.014 BRL (-39.49%) 1.03 BRL 1.47 BRL
2005-08-25 0.023 BRL (13.41%) 0.88 BRL 1.26 BRL
2005-07-11 0.020 BRL (-18.95%) 0.67 BRL 0.96 BRL
2005-05-16 0.025 BRL (147.51%) 0.69 BRL 0.99 BRL
2004-12-27 0.010 BRL (-63.90%) 0.69 BRL 0.99 BRL
2004-11-17 0.028 BRL (219.66%) 0.60 BRL 0.86 BRL
2004-08-12 0.009 BRL 0.49 BRL 0.69 BRL
2004-05-11 0.009 BRL (350.78%) 0.38 BRL 0.54 BRL
2004-02-27 0.002 BRL (-94.53%) 0.41 BRL 0.59 BRL
2003-12-30 0.035 BRL (667.61%) 0.42 BRL 0.60 BRL
2003-08-15 0.005 BRL (-73.56%) 0.40 BRL 0.57 BRL
2003-03-21 0.017 BRL (-50.78%) 0.32 BRL 0.45 BRL
2002-12-16 0.035 BRL (197.81%) 0.27 BRL 0.39 BRL
2002-04-01 0.012 BRL (81.22%) 0.31 BRL 0.44 BRL
2001-08-20 0.007 BRL (-67.38%) 0.29 BRL 0.42 BRL
2001-03-26 0.020 BRL (336.52%) 0.33 BRL 0.47 BRL
2000-08-28 0.005 BRL (-70.23%) 0.29 BRL 0.41 BRL
2000-04-17 0.015 BRL 0.25 BRL 0.36 BRL

ALPA3.SA

Price: 9.51BRL

52 week price:
7.27
14.60

Dividend Yield: 3.38%

Exchange: SAO

Sector: Consumer Cyclical

Industry: Footwear & Accessories

Market Capitalization: 6.5 billion

Average Dividend Frequency: 6

Years Paying Dividends: 3

Links: