ALPARGATAS PN N1 dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock ALPA4.SA (ALPARGATAS PN N1) including historic stock price and split, spin-off and special dividends.
ALPARGATAS PN N1 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-01-03 | 0.1630 BRL (-0.11%) | 34.30 BRL | 34.30 BRL | |
| 2021-12-30 | 2022-12-21 | 0.1632 BRL (-39.94%) | 36.86 BRL | 37.02 BRL |
| 2021-11-04 | 0.2717 BRL (-0.07%) | 40.13 BRL | 39.95 BRL | |
| 2021-11-03 | 2021-11-19 | 0.2719 BRL (392.88%) | 38.92 BRL | 39.09 BRL |
| 2020-02-17 | 0.0552 BRL (-0.06%) | 35.75 BRL | 35.36 BRL | |
| 2020-02-14 | 2020-03-10 | 0.0552 BRL (-18.99%) | 31.19 BRL | 31.54 BRL |
| 2018-08-20 | 0.0681 BRL (-20.02%) | 9.83 BRL | 9.71 BRL | |
| 2018-08-17 | 2018-09-18 | 0.0852 BRL (33.18%) | 9.56 BRL | 9.68 BRL |
| 2018-05-21 | 0.0640 BRL (-20.03%) | 11.02 BRL | 10.81 BRL | |
| 2018-05-18 | 2018-07-04 | 0.0800 BRL (17.09%) | 10.34 BRL | 10.54 BRL |
| 2018-03-05 | 0.0683 BRL (-20.09%) | 13.76 BRL | 13.41 BRL | |
| 2018-03-02 | 2018-04-18 | 0.0855 BRL (-51.58%) | 13.49 BRL | 13.84 BRL |
| 2018-02-22 | 0.1766 BRL (-20.06%) | 13.40 BRL | 13.00 BRL | |
| 2018-02-21 | 2018-04-18 | 0.2209 BRL (219.08%) | 13.29 BRL | 13.70 BRL |
| 2017-11-21 | 0.0692 BRL (-20.06%) | 13.96 BRL | 13.36 BRL | |
| 2017-11-17 | 2017-12-13 | 0.0866 BRL (27.43%) | 12.71 BRL | 13.28 BRL |
| 2017-08-14 | 0.0680 BRL (-20.05%) | 11.42 BRL | 10.87 BRL | |
| 2017-08-11 | 2017-09-19 | 0.0850 BRL (28.85%) | 10.51 BRL | 11.04 BRL |
| 2017-05-15 | 0.0660 BRL (-20.04%) | 9.81 BRL | 9.28 BRL | |
| 2017-05-12 | 2017-07-12 | 0.0825 BRL (19.17%) | 9.01 BRL | 9.52 BRL |
| 2017-03-20 | 0.0692 BRL (-20.06%) | 9.95 BRL | 9.36 BRL | |
| 2017-03-17 | 2017-04-12 | 0.0866 BRL (-22.68%) | 9.25 BRL | 9.84 BRL |
| 2016-11-14 | 0.1120 BRL (-20.06%) | 7.60 BRL | 7.10 BRL | |
| 2016-11-11 | 2016-12-14 | 0.1401 BRL (142.34%) | 7.66 BRL | 8.20 BRL |
| 2016-08-15 | 0.0578 BRL (-20.04%) | 8.43 BRL | 7.76 BRL | |
| 2016-08-12 | 2016-10-05 | 0.0723 BRL (126.67%) | 7.65 BRL | 8.32 BRL |
| 2016-05-16 | 0.0319 BRL (-20.06%) | 7.66 BRL | 7.00 BRL | |
| 2016-05-13 | 2016-07-13 | 0.0399 BRL (3.36%) | 7.30 BRL | 7.99 BRL |
| 2016-03-14 | 0.0386 BRL (-20.08%) | 6.23 BRL | 5.67 BRL | |
| 2016-03-11 | 2016-04-13 | 0.0483 BRL (-76.71%) | 5.64 BRL | 6.20 BRL |
| 2015-12-10 | 2015-12-16 | 0.2074 BRL (25.13%) | 5.15 BRL | 5.70 BRL |
| 2015-12-08 | 0.1657 BRL (203.33%) | 5.98 BRL | 5.41 BRL | |
| 2015-11-23 | 0.0546 BRL (-92.01%) | 7.16 BRL | 6.30 BRL | |
| 2015-11-20 | 2015-12-18 | 0.6836 BRL (300%) | 5.44 BRL | 6.18 BRL |
| 2015-10-01 | 2015-10-08 | 0.1709 BRL (145.90%) | 5.29 BRL | 4.62 BRL |
| 2015-09-10 | 2015-09-16 | 0.0695 BRL (25.11%) | 4.58 BRL | 5.38 BRL |
| 2015-09-08 | 0.0556 BRL (10.88%) | 6.00 BRL | 5.11 BRL | |
| 2015-05-18 | 0.0501 BRL (-20.10%) | 8.28 BRL | 6.99 BRL | |
| 2015-05-15 | 2015-06-12 | 0.0627 BRL (-76.60%) | 6.69 BRL | 7.92 BRL |
| 2015-03-16 | 0.2680 BRL (-32.43%) | 7.50 BRL | 6.30 BRL | |
| 2015-03-13 | 2015-03-24 | 0.3966 BRL (1466.17%) | 6.57 BRL | 7.83 BRL |
| 2014-11-17 | 0.0253 BRL (-20.12%) | 6.20 BRL | 5.02 BRL | |
| 2014-11-14 | 2014-12-17 | 0.0317 BRL (-27.26%) | 5.24 BRL | 6.47 BRL |
| 2014-08-18 | 0.0436 BRL (-20.04%) | 8.30 BRL | 6.70 BRL | |
| 2014-08-15 | 2014-10-08 | 0.0545 BRL (28.14%) | 7.07 BRL | 8.76 BRL |
| 2014-05-19 | 0.0425 BRL (-20.06%) | 9.42 BRL | 7.56 BRL | |
| 2014-05-16 | 2014-07-03 | 0.0532 BRL (28.37%) | 7.61 BRL | 9.48 BRL |
| 2014-03-24 | 0.0414 BRL (-70.08%) | 9.09 BRL | 7.26 BRL | |
| 2014-03-21 | 2014-04-16 | 0.1385 BRL (251.06%) | 7.32 BRL | 9.16 BRL |
| 2013-11-18 | 0.0395 BRL (-27.34%) | 10.84 BRL | 8.62 BRL | |
| 2013-11-15 | 2013-12-18 | 0.0543 BRL (38.91%) | 8.71 BRL | 10.95 BRL |
| 2013-08-19 | 0.0391 BRL (-27.34%) | 9.56 BRL | 7.58 BRL | |
| 2013-08-16 | 2013-09-18 | 0.0538 BRL (49.39%) | 7.16 BRL | 9.04 BRL |
| 2013-05-20 | 0.0360 BRL (-27.39%) | 10.89 BRL | 8.59 BRL | |
| 2013-05-17 | 2013-06-19 | 0.0496 BRL (25.72%) | 8.64 BRL | 10.95 BRL |
| 2013-03-25 | 0.0395 BRL (-69.42%) | 8.46 BRL | 6.66 BRL | |
| 2013-03-22 | 2013-04-17 | 0.1290 BRL (239.43%) | 6.86 BRL | 8.73 BRL |
| 2012-11-19 | 0.0380 BRL (-33.90%) | 9.55 BRL | 7.48 BRL | |
| 2012-11-16 | 2012-12-12 | 0.0575 BRL (54.23%) | 7.27 BRL | 9.29 BRL |
| 2012-08-13 | 0.0373 BRL (-33.90%) | 8.42 BRL | 6.57 BRL | |
| 2012-08-10 | 2012-09-03 | 0.0564 BRL (42.95%) | 6.76 BRL | 8.67 BRL |
| 2012-05-14 | 0.0395 BRL (-33.91%) | 9.06 BRL | 7.03 BRL | |
| 2012-05-11 | 2012-07-04 | 0.0597 BRL (52.72%) | 6.54 BRL | 8.43 BRL |
| 2012-03-20 | 0.0391 BRL (-39.95%) | 9.65 BRL | 7.46 BRL | |
| 2012-03-19 | 2012-04-18 | 0.0651 BRL (94.44%) | 7.34 BRL | 9.49 BRL |
| 2011-11-21 | 0.0335 BRL (-40%) | 6.49 BRL | 5.00 BRL | |
| 2011-11-18 | 2011-12-12 | 0.0558 BRL (49.67%) | 5.08 BRL | 6.59 BRL |
| 2011-08-22 | 0.0373 BRL (-39.97%) | 5.85 BRL | 4.48 BRL | |
| 2011-08-19 | 2011-09-05 | 0.0621 BRL (-82.84%) | 4.95 BRL | 6.46 BRL |
| 2011-05-23 | 0.3620 BRL (500.25%) | 6.69 BRL | 5.09 BRL | |
| 2011-05-20 | 2011-07-04 | 0.0603 BRL (37.97%) | 5.63 BRL | 7.39 BRL |
| 2011-03-28 | 0.0437 BRL (-66.76%) | 6.43 BRL | 4.63 BRL | |
| 2011-03-25 | 2011-05-02 | 0.1315 BRL (421.25%) | 4.85 BRL | 6.73 BRL |
| 2010-11-22 | 0.0252 BRL (-48.93%) | 6.28 BRL | 4.50 BRL | |
| 2010-11-20 | 2011-02-09 | 0.0494 BRL (9.29%) | 4.24 BRL | 5.92 BRL |
| 2010-08-20 | 2010-09-30 | 0.0452 BRL (24.88%) | 3.64 BRL | 5.11 BRL |
| 2010-05-24 | 0.0362 BRL (-39.98%) | 3.71 BRL | 2.65 BRL | |
| 2010-05-21 | 2010-06-30 | 0.0603 BRL (569.33%) | 2.78 BRL | 3.91 BRL |
| 2009-11-23 | 0.0090 BRL (-97.00%) | 2.98 BRL | 2.10 BRL | |
| 2009-11-20 | 2009-12-18 | 0.3000 BRL | 2.08 BRL | 2.95 BRL |
| 2009-08-21 | 2009-10-14 | 0.3000 BRL (2.04%) | 1.69 BRL | 2.40 BRL |
| 2009-05-22 | 2009-08-28 | 0.2940 BRL (-66.59%) | 1.69 BRL | 2.40 BRL |
| 2009-03-20 | 2009-05-29 | 0.8800 BRL (12.24%) | 1.08 BRL | 1.54 BRL |
| 2008-11-21 | 2008-12-23 | 0.7840 BRL (-4.39%) | 0.87 BRL | 1.24 BRL |
| 2008-08-25 | 2008-12-23 | 0.8200 BRL (10.22%) | 1.54 BRL | 2.19 BRL |
| 2008-05-23 | 2008-06-30 | 0.7440 BRL (-10.36%) | 2.65 BRL | 3.77 BRL |
| 2008-03-24 | 2008-03-31 | 0.8300 BRL (16.90%) | 2.26 BRL | 3.22 BRL |
| 2007-11-22 | 2007-12-06 | 0.7100 BRL (2.45%) | 10.50 BRL | 10.50 BRL |
| 2007-08-21 | 2007-10-03 | 0.6930 BRL | 10.50 BRL | 10.50 BRL |
ALPA4.SA
Price: R$9.76
52 week price:
Earnings Per Share: -2.63 BRL
P/E Ratio: -27.81
Exchange: SAO
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 6.5 billion
Average Dividend Frequency: 6