PISCINES DESJOYAUX - Price History

Monthly price history for ALPDX.PA (PISCINES DESJOYAUX)

DateAdjusted priceReal price
May 2024 €13.70 €13.70
April 2024 €13.40 €13.40
March 2024 €13.40 €13.40
February 2024 €13.57 €14.55
January 2024 €14.92 €16
December 2023 €15.11 €16.20
November 2023 €11.89 €12.75
October 2023 €10.63 €11.40
September 2023 €11 €11.80
August 2023 €12.26 €13.15
July 2023 €13.43 €14.40
June 2023 €11.66 €12.50
May 2023 €11.33 €12.15
April 2023 €12.08 €12.95
March 2023 €12.14 €13.02
February 2023 €13.50 €15.58
January 2023 €13.26 €15.30
December 2022 €13.04 €15.04
November 2022 €14.56 €16.80
October 2022 €12.57 €14.50
September 2022 €11.79 €13.60
August 2022 €15.95 €18.40
July 2022 €17.28 €19.94
June 2022 €18.59 €21.45
May 2022 €20.02 €23.10
April 2022 €20.37 €23.50
March 2022 €21.68 €26.10
February 2022 €21.35 €25.70
January 2022 €23.51 €28.30
December 2021 €24.59 €29.60
November 2021 €22.84 €27.50
October 2021 €22.68 €27.30
September 2021 €24.50 €29.50
August 2021 €25.67 €30.90
July 2021 €25.17 €30.30
June 2021 €24.42 €29.40
May 2021 €21.85 €26.30
April 2021 €22.34 €26.90
March 2021 €18.55 €22.80
February 2021 €16.76 €20.60
January 2021 €17.41 €21.40
December 2020 €18.55 €22.80
November 2020 €14.40 €17.70
October 2020 €13.43 €16.50
September 2020 €13.18 €16.20
August 2020 €14.65 €18
July 2020 €14 €17.20
June 2020 €11.88 €14.60
May 2020 €10.82 €13.30
April 2020 €8.71 €10.70
March 2020 €8.79 €10.80
February 2020 €10.33 €12.70
January 2020 €11.40 €14.50
December 2019 €10.46 €13.30
November 2019 €9.28 €11.80
October 2019 €9.44 €12
September 2019 €9.83 €12.50
August 2019 €9.75 €12.40
July 2019 €8.41 €10.70
June 2019 €8.65 €11
May 2019 €8.49 €10.80
April 2019 €8.73 €11.10
March 2019 €8.41 €10.70
February 2019 €8.61 €10.95
January 2019 €8.83 €11.75
December 2018 €8.34 €11.10
November 2018 €8.34 €11.10
October 2018 €8.80 €11.70
September 2018 €10.19 €13.55
August 2018 €10.75 €14.30
July 2018 €10.75 €14.30
June 2018 €10.90 €14.50
May 2018 €11.32 €15.05
April 2018 €10.86 €14.45
March 2018 €11.13 €14.80
February 2018 €10.51 €14.50
January 2018 €10.40 €14.35
December 2017 €10.15 €14
November 2017 €9.72 €13.40
October 2017 €9.46 €13.05
September 2017 €10.37 €14.30
August 2017 €11.08 €15.28
July 2017 €10.22 €14.10
June 2017 €9.64 €13.30
May 2017 €8.99 €12.40
April 2017 €8.34 €11.50
March 2017 €8.07 €11.13
February 2017 €7.90 €10.90
January 2017 €8.12 €11.70
December 2016 €8.10 €11.67
November 2016 €6.27 €9.03
October 2016 €6.73 €9.70
September 2016 €6.32 €9.10
August 2016 €6.38 €9.20
July 2016 €5.68 €8.18
June 2016 €5.52 €7.95
May 2016 €5.52 €7.95
April 2016 €5.04 €7.26
March 2016 €4.95 €7.13
February 2016 €4.86 €7
January 2016 €4.90 €7.56
December 2015 €4.99 €7.70
November 2015 €4.78 €7.39
October 2015 €4.28 €6.61
September 2015 €4.14 €6.39
August 2015 €4.40 €6.80
July 2015 €4.83 €7.46
June 2015 €4.26 €6.58
May 2015 €4.49 €6.94
April 2015 €4.62 €7.13
March 2015 €4.31 €6.65
February 2015 €4.15 €6.41
January 2015 €4.78 €7.90
December 2014 €3.64 €6.01
November 2014 €3.21 €5.30
October 2014 €3.32 €5.48
September 2014 €3.48 €5.75
August 2014 €3.52 €5.81
July 2014 €3.61 €5.96
June 2014 €3.57 €5.90
May 2014 €3.18 €5.26
April 2014 €3.27 €5.40
March 2014 €2.97 €4.90
February 2014 €2.81 €4.64
January 2014 €3.22 €5.83
December 2013 €2.98 €5.40
November 2013 €2.61 €4.72
October 2013 €2.38 €4.32
September 2013 €2.32 €4.20
August 2013 €2.32 €4.20
July 2013 €2.45 €4.44
June 2013 €2.18 €3.95
May 2013 €2.42 €4.39
April 2013 €2.51 €4.55
March 2013 €2.52 €4.57
February 2013 €2.62 €4.74
January 2013 €3.03 €5.48
December 2012 €2.94 €5.80
November 2012 €2.69 €5.30
October 2012 €2.34 €4.62
September 2012 €2.31 €4.56
August 2012 €2.54 €5
July 2012 €2.56 €5.05
June 2012 €2.46 €4.86
May 2012 €2.49 €4.91
April 2012 €2.64 €5.21
March 2012 €2.97 €5.86
February 2012 €2.66 €5.25
January 2012 €2.76 €5.44
December 2011 €2.38 €5.13
November 2011 €2.07 €4.45
October 2011 €2.37 €5.10
September 2011 €2.26 €4.87
August 2011 €2.66 €5.72
July 2011 €3.33 €7.17
June 2011 €3.39 €7.30
May 2011 €3.15 €6.77
April 2011 €3.32 €7.15
March 2011 €3.26 €7
February 2011 €3.16 €6.80
January 2011 €3.18 €6.84
December 2010 €3.04 €6.95
November 2010 €2.93 €6.70
October 2010 €3.07 €7.02
September 2010 €3.13 €7.17
August 2010 €2.88 €6.60
July 2010 €2.92 €6.67
June 2010 €3.17 €7.26
May 2010 €3.41 €7.80
April 2010 €3.48 €7.96
March 2010 €3.50 €8
February 2010 €2.86 €6.54
January 2010 €3.01 €6.88
December 2009 €2.75 €6.60
November 2009 €2.63 €6.31
October 2009 €2.33 €5.60
September 2009 €2.12 €5.10
August 2009 €2.40 €5.77
July 2009 €1.80 €4.33
June 2009 €1.87 €4.50
May 2009 €1.56 €3.75
April 2009 €1.54 €3.70
March 2009 €1.21 €2.90
February 2009 €1.24 €3.30
January 2009 €1.20 €3.19
December 2008 €1.06 €2.83
November 2008 €1.45 €3.87
October 2008 €1.66 €4.44
September 2008 €3 €8
August 2008 €3.37 €8.99
July 2008 €3 €7.99
June 2008 €3.48 €9.28
May 2008 €3.94 €10.51
April 2008 €4.04 €43.05
March 2008 €3.82 €40.81
February 2008 €3.84 €41
January 2008 €4.24 €47.39
December 2007 €5.06 €56.45
November 2007 €5.67 €63.35
October 2007 €6.99 €78
September 2007 €7.66 €85.50
August 2007 €7.52 €84
July 2007 €7.79 €87
June 2007 €7.97 €89
May 2007 €7.82 €87.26
April 2007 €8.09 €90.30
March 2007 €7.61 €84.97
February 2007 €7.16 €80
January 2007 €6.72 €77.05
December 2006 €6.10 €69.95
November 2006 €5.99 €68.65
October 2006 €6.97 €79.90
September 2006 €7.40 €84.85
August 2006 €7.75 €88.85
July 2006 €7.68 €88
June 2006 €7.85 €90
May 2006 €7.14 €81.90
April 2006 €7.35 €84.25
March 2006 €6.69 €76.65
February 2006 €6.32 €72.45
January 2006 €6.24 €71.50
December 2005 €6.07 €71
November 2005 €5.73 €67
October 2005 €4.87 €56.95
September 2005 €4.70 €55
August 2005 €4.92 €57.50
July 2005 €4.70 €55
June 2005 €4.77 €55.80
May 2005 €5 €58.50
April 2005 €5.21 €60.95
March 2005 €4.79 €56.05
February 2005 €4.92 €57.50
January 2005 €4.63 €54.20
December 2004 €4.14 €49.88
November 2004 €3.61 €43.50
October 2004 €3.65 €44
September 2004 €3.74 €45.10
August 2004 €3.97 €47.76
July 2004 €3.99 €48
June 2004 €4.15 €50
May 2004 €4.31 €51.90
April 2004 €4.02 €48.40
March 2004 €3.16 €38
February 2004 €3.09 €37.25
January 2004 €2.99 €36.99
December 2003 €2.46 €30.50
November 2003 €2.38 €29.40
October 2003 €2.23 €27.59
September 2003 €2.34 €28.97
August 2003 €2.21 €27.34
July 2003 €2.01 €24.82
June 2003 €1.98 €24.50
May 2003 €1.81 €22.45
April 2003 €1.82 €22.53
March 2003 €1.86 €23
February 2003 €1.86 €24
January 2003 €1.94 €24.99
December 2002 €1.80 €23.14
November 2002 €1.80 €23.15
October 2002 €1.81 €23.28
September 2002 €1.82 €23.40
August 2002 €1.99 €25.60
July 2002 €1.98 €25.50
June 2002 €1.98 €25.54
May 2002 €1.94 €25
April 2002 €1.90 €24.50
March 2002 €1.83 €23.60
February 2002 €1.90 €25.50
January 2002 €1.58 €21.20
December 2001 €1.44 €19.30
November 2001 €1.45 €19.39
October 2001 €1.38 €18.50
September 2001 €1.35 €18.15
August 2001 €1.43 €19.20
July 2001 €1.45 €19.50
June 2001 €1.46 €19.61
May 2001 €1.46 €19.60
April 2001 €1.45 €19.40
March 2001 €1.43 €19.20
February 2001 €1.45 €20.30
January 2001 €1.43 €20
December 2000 €1.43 €20
November 2000 €1.37 €19.10
October 2000 €1.42 €19.90
September 2000 €1.48 €20.69
August 2000 €1.53 €21.40
July 2000 €1.57 €21.95
June 2000 €1.57 €21.90
May 2000 €1.46 €20.45
April 2000 €1.52 €21.18
March 2000 €1.68 €23.44
February 2000 €1.42 €19.91
January 2000 €1.38 €20
December 1999 €1.31 €18.90
November 1999 €1.28 €18.45
October 1999 €1.35 €19.50
September 1999 €1.44 €20.80
August 1999 €1.68 €24.25
July 1999 €1.51 €21.80
June 1999 €1.50 €21.70
May 1999 €1.49 €21.55
April 1999 €1.38 €20
March 1999 €1.31 €19
February 1999 €1.18 €20.70
January 1999 €1.31 €22.90
December 1998 €1.04 €18.29
November 1998 €1.08 €18.90
October 1998 €1.12 €19.59
September 1998 €1.09 €19.04
August 1998 €1.27 €22.26
July 1998 €1.39 €24.39
June 1998 €1.46 €25.46
May 1998 €1.18 €20.73
April 1998 €1.12 €19.51
March 1998 €1.09 €19.06
February 1998 €0.67 €14.64
January 1998 €0.63 €13.72
December 1997 €0.68 €14.92
November 1997 €0.61 €13.33
October 1997 €0.66 €14.33
September 1997 €0.66 €14.41
August 1997 €0.72 €15.70
July 1997 €0.71 €15.52
June 1997 €0.71 €15.40
May 1997 €0.66 €14.48
April 1997 €0.63 €13.72
March 1997 €0.62 €13.43
February 1997 €0.54 €14.18
January 1997 €0.54 €14.33
December 1996 €0.39 €10.35
November 1996 €0.40 €10.64
October 1996 €0.42 €10.97
September 1996 €0.42 €10.98
August 1996 €0.35 €9.16
July 1996 €0.38 €9.92
June 1996 €0.40 €10.64
May 1996 €0.43 €11.36
April 1996 €0.42 €11.13
March 1996 €0.40 €10.67
February 1996 €0.45 €11.82
January 1996 €0.34 €10.52
December 1995 €0.27 €8.24
November 1995 €0.30 €9.15
October 1995 €0.27 €8.38
September 1995 €0.29 €9.10
August 1995 €0.33 €10.21
July 1995 €0.29 €9
June 1995 €0.27 €8.38
May 1995 €0.27 €8.38
April 1995 €0.25 €7.79
March 1995 €0.25 €7.78
February 1995 €0.24 €8.54
January 1995 €0.25 €8.92
December 1994 €0.23 €8.08
November 1994 €0.21 €7.35
October 1994 €0.22 €7.62
September 1994 €0.26 €9.30
August 1994 €0.27 €9.60
July 1994 €0.24 €8.54
June 1994 €0.24 €8.69
May 1994 €0.30 €10.53
April 1994 €0.29 €10.37
March 1994 €0.30 €10.82
February 1994 €0.24 €8.37
January 1994 €0.24 €8.54
December 1993 €0.26 €9.13
November 1993 €0.21 €7.32
October 1993 €0.25 €8.84
September 1993 €0.30 €10.67
August 1993 €0.35 €12.50
July 1993 €0.38 €13.43
June 1993 €0.40 €14.18

ALPDX.PA

Price: €13.70

52 week price:
11.25
16.30

Dividend Yield: 0.07%

5-year range yield:
0.07%
14.68%

Forward Dividend Yield: 14.60%

Payout Ratio: 111.11%

Payout Ratio Range:
111.11%
111.11%

Dividend Per Share: 2.00 EUR

Earnings Per Share: 1.81 EUR

P/E Ratio: 8.78

Exchange: PAR

Sector: Consumer Cyclical

Industry: Leisure

Market Capitalization: 122.5 million

Average Dividend Frequency: 1

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: