PISCINES DESJOYAUX - Price History
Monthly price history for ALPDX.PA (PISCINES DESJOYAUX)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €13.70 | €13.70 |
April 2024 | €13.40 | €13.40 |
March 2024 | €13.40 | €13.40 |
February 2024 | €13.57 | €14.55 |
January 2024 | €14.92 | €16 |
December 2023 | €15.11 | €16.20 |
November 2023 | €11.89 | €12.75 |
October 2023 | €10.63 | €11.40 |
September 2023 | €11 | €11.80 |
August 2023 | €12.26 | €13.15 |
July 2023 | €13.43 | €14.40 |
June 2023 | €11.66 | €12.50 |
May 2023 | €11.33 | €12.15 |
April 2023 | €12.08 | €12.95 |
March 2023 | €12.14 | €13.02 |
February 2023 | €13.50 | €15.58 |
January 2023 | €13.26 | €15.30 |
December 2022 | €13.04 | €15.04 |
November 2022 | €14.56 | €16.80 |
October 2022 | €12.57 | €14.50 |
September 2022 | €11.79 | €13.60 |
August 2022 | €15.95 | €18.40 |
July 2022 | €17.28 | €19.94 |
June 2022 | €18.59 | €21.45 |
May 2022 | €20.02 | €23.10 |
April 2022 | €20.37 | €23.50 |
March 2022 | €21.68 | €26.10 |
February 2022 | €21.35 | €25.70 |
January 2022 | €23.51 | €28.30 |
December 2021 | €24.59 | €29.60 |
November 2021 | €22.84 | €27.50 |
October 2021 | €22.68 | €27.30 |
September 2021 | €24.50 | €29.50 |
August 2021 | €25.67 | €30.90 |
July 2021 | €25.17 | €30.30 |
June 2021 | €24.42 | €29.40 |
May 2021 | €21.85 | €26.30 |
April 2021 | €22.34 | €26.90 |
March 2021 | €18.55 | €22.80 |
February 2021 | €16.76 | €20.60 |
January 2021 | €17.41 | €21.40 |
December 2020 | €18.55 | €22.80 |
November 2020 | €14.40 | €17.70 |
October 2020 | €13.43 | €16.50 |
September 2020 | €13.18 | €16.20 |
August 2020 | €14.65 | €18 |
July 2020 | €14 | €17.20 |
June 2020 | €11.88 | €14.60 |
May 2020 | €10.82 | €13.30 |
April 2020 | €8.71 | €10.70 |
March 2020 | €8.79 | €10.80 |
February 2020 | €10.33 | €12.70 |
January 2020 | €11.40 | €14.50 |
December 2019 | €10.46 | €13.30 |
November 2019 | €9.28 | €11.80 |
October 2019 | €9.44 | €12 |
September 2019 | €9.83 | €12.50 |
August 2019 | €9.75 | €12.40 |
July 2019 | €8.41 | €10.70 |
June 2019 | €8.65 | €11 |
May 2019 | €8.49 | €10.80 |
April 2019 | €8.73 | €11.10 |
March 2019 | €8.41 | €10.70 |
February 2019 | €8.61 | €10.95 |
January 2019 | €8.83 | €11.75 |
December 2018 | €8.34 | €11.10 |
November 2018 | €8.34 | €11.10 |
October 2018 | €8.80 | €11.70 |
September 2018 | €10.19 | €13.55 |
August 2018 | €10.75 | €14.30 |
July 2018 | €10.75 | €14.30 |
June 2018 | €10.90 | €14.50 |
May 2018 | €11.32 | €15.05 |
April 2018 | €10.86 | €14.45 |
March 2018 | €11.13 | €14.80 |
February 2018 | €10.51 | €14.50 |
January 2018 | €10.40 | €14.35 |
December 2017 | €10.15 | €14 |
November 2017 | €9.72 | €13.40 |
October 2017 | €9.46 | €13.05 |
September 2017 | €10.37 | €14.30 |
August 2017 | €11.08 | €15.28 |
July 2017 | €10.22 | €14.10 |
June 2017 | €9.64 | €13.30 |
May 2017 | €8.99 | €12.40 |
April 2017 | €8.34 | €11.50 |
March 2017 | €8.07 | €11.13 |
February 2017 | €7.90 | €10.90 |
January 2017 | €8.12 | €11.70 |
December 2016 | €8.10 | €11.67 |
November 2016 | €6.27 | €9.03 |
October 2016 | €6.73 | €9.70 |
September 2016 | €6.32 | €9.10 |
August 2016 | €6.38 | €9.20 |
July 2016 | €5.68 | €8.18 |
June 2016 | €5.52 | €7.95 |
May 2016 | €5.52 | €7.95 |
April 2016 | €5.04 | €7.26 |
March 2016 | €4.95 | €7.13 |
February 2016 | €4.86 | €7 |
January 2016 | €4.90 | €7.56 |
December 2015 | €4.99 | €7.70 |
November 2015 | €4.78 | €7.39 |
October 2015 | €4.28 | €6.61 |
September 2015 | €4.14 | €6.39 |
August 2015 | €4.40 | €6.80 |
July 2015 | €4.83 | €7.46 |
June 2015 | €4.26 | €6.58 |
May 2015 | €4.49 | €6.94 |
April 2015 | €4.62 | €7.13 |
March 2015 | €4.31 | €6.65 |
February 2015 | €4.15 | €6.41 |
January 2015 | €4.78 | €7.90 |
December 2014 | €3.64 | €6.01 |
November 2014 | €3.21 | €5.30 |
October 2014 | €3.32 | €5.48 |
September 2014 | €3.48 | €5.75 |
August 2014 | €3.52 | €5.81 |
July 2014 | €3.61 | €5.96 |
June 2014 | €3.57 | €5.90 |
May 2014 | €3.18 | €5.26 |
April 2014 | €3.27 | €5.40 |
March 2014 | €2.97 | €4.90 |
February 2014 | €2.81 | €4.64 |
January 2014 | €3.22 | €5.83 |
December 2013 | €2.98 | €5.40 |
November 2013 | €2.61 | €4.72 |
October 2013 | €2.38 | €4.32 |
September 2013 | €2.32 | €4.20 |
August 2013 | €2.32 | €4.20 |
July 2013 | €2.45 | €4.44 |
June 2013 | €2.18 | €3.95 |
May 2013 | €2.42 | €4.39 |
April 2013 | €2.51 | €4.55 |
March 2013 | €2.52 | €4.57 |
February 2013 | €2.62 | €4.74 |
January 2013 | €3.03 | €5.48 |
December 2012 | €2.94 | €5.80 |
November 2012 | €2.69 | €5.30 |
October 2012 | €2.34 | €4.62 |
September 2012 | €2.31 | €4.56 |
August 2012 | €2.54 | €5 |
July 2012 | €2.56 | €5.05 |
June 2012 | €2.46 | €4.86 |
May 2012 | €2.49 | €4.91 |
April 2012 | €2.64 | €5.21 |
March 2012 | €2.97 | €5.86 |
February 2012 | €2.66 | €5.25 |
January 2012 | €2.76 | €5.44 |
December 2011 | €2.38 | €5.13 |
November 2011 | €2.07 | €4.45 |
October 2011 | €2.37 | €5.10 |
September 2011 | €2.26 | €4.87 |
August 2011 | €2.66 | €5.72 |
July 2011 | €3.33 | €7.17 |
June 2011 | €3.39 | €7.30 |
May 2011 | €3.15 | €6.77 |
April 2011 | €3.32 | €7.15 |
March 2011 | €3.26 | €7 |
February 2011 | €3.16 | €6.80 |
January 2011 | €3.18 | €6.84 |
December 2010 | €3.04 | €6.95 |
November 2010 | €2.93 | €6.70 |
October 2010 | €3.07 | €7.02 |
September 2010 | €3.13 | €7.17 |
August 2010 | €2.88 | €6.60 |
July 2010 | €2.92 | €6.67 |
June 2010 | €3.17 | €7.26 |
May 2010 | €3.41 | €7.80 |
April 2010 | €3.48 | €7.96 |
March 2010 | €3.50 | €8 |
February 2010 | €2.86 | €6.54 |
January 2010 | €3.01 | €6.88 |
December 2009 | €2.75 | €6.60 |
November 2009 | €2.63 | €6.31 |
October 2009 | €2.33 | €5.60 |
September 2009 | €2.12 | €5.10 |
August 2009 | €2.40 | €5.77 |
July 2009 | €1.80 | €4.33 |
June 2009 | €1.87 | €4.50 |
May 2009 | €1.56 | €3.75 |
April 2009 | €1.54 | €3.70 |
March 2009 | €1.21 | €2.90 |
February 2009 | €1.24 | €3.30 |
January 2009 | €1.20 | €3.19 |
December 2008 | €1.06 | €2.83 |
November 2008 | €1.45 | €3.87 |
October 2008 | €1.66 | €4.44 |
September 2008 | €3 | €8 |
August 2008 | €3.37 | €8.99 |
July 2008 | €3 | €7.99 |
June 2008 | €3.48 | €9.28 |
May 2008 | €3.94 | €10.51 |
April 2008 | €4.04 | €43.05 |
March 2008 | €3.82 | €40.81 |
February 2008 | €3.84 | €41 |
January 2008 | €4.24 | €47.39 |
December 2007 | €5.06 | €56.45 |
November 2007 | €5.67 | €63.35 |
October 2007 | €6.99 | €78 |
September 2007 | €7.66 | €85.50 |
August 2007 | €7.52 | €84 |
July 2007 | €7.79 | €87 |
June 2007 | €7.97 | €89 |
May 2007 | €7.82 | €87.26 |
April 2007 | €8.09 | €90.30 |
March 2007 | €7.61 | €84.97 |
February 2007 | €7.16 | €80 |
January 2007 | €6.72 | €77.05 |
December 2006 | €6.10 | €69.95 |
November 2006 | €5.99 | €68.65 |
October 2006 | €6.97 | €79.90 |
September 2006 | €7.40 | €84.85 |
August 2006 | €7.75 | €88.85 |
July 2006 | €7.68 | €88 |
June 2006 | €7.85 | €90 |
May 2006 | €7.14 | €81.90 |
April 2006 | €7.35 | €84.25 |
March 2006 | €6.69 | €76.65 |
February 2006 | €6.32 | €72.45 |
January 2006 | €6.24 | €71.50 |
December 2005 | €6.07 | €71 |
November 2005 | €5.73 | €67 |
October 2005 | €4.87 | €56.95 |
September 2005 | €4.70 | €55 |
August 2005 | €4.92 | €57.50 |
July 2005 | €4.70 | €55 |
June 2005 | €4.77 | €55.80 |
May 2005 | €5 | €58.50 |
April 2005 | €5.21 | €60.95 |
March 2005 | €4.79 | €56.05 |
February 2005 | €4.92 | €57.50 |
January 2005 | €4.63 | €54.20 |
December 2004 | €4.14 | €49.88 |
November 2004 | €3.61 | €43.50 |
October 2004 | €3.65 | €44 |
September 2004 | €3.74 | €45.10 |
August 2004 | €3.97 | €47.76 |
July 2004 | €3.99 | €48 |
June 2004 | €4.15 | €50 |
May 2004 | €4.31 | €51.90 |
April 2004 | €4.02 | €48.40 |
March 2004 | €3.16 | €38 |
February 2004 | €3.09 | €37.25 |
January 2004 | €2.99 | €36.99 |
December 2003 | €2.46 | €30.50 |
November 2003 | €2.38 | €29.40 |
October 2003 | €2.23 | €27.59 |
September 2003 | €2.34 | €28.97 |
August 2003 | €2.21 | €27.34 |
July 2003 | €2.01 | €24.82 |
June 2003 | €1.98 | €24.50 |
May 2003 | €1.81 | €22.45 |
April 2003 | €1.82 | €22.53 |
March 2003 | €1.86 | €23 |
February 2003 | €1.86 | €24 |
January 2003 | €1.94 | €24.99 |
December 2002 | €1.80 | €23.14 |
November 2002 | €1.80 | €23.15 |
October 2002 | €1.81 | €23.28 |
September 2002 | €1.82 | €23.40 |
August 2002 | €1.99 | €25.60 |
July 2002 | €1.98 | €25.50 |
June 2002 | €1.98 | €25.54 |
May 2002 | €1.94 | €25 |
April 2002 | €1.90 | €24.50 |
March 2002 | €1.83 | €23.60 |
February 2002 | €1.90 | €25.50 |
January 2002 | €1.58 | €21.20 |
December 2001 | €1.44 | €19.30 |
November 2001 | €1.45 | €19.39 |
October 2001 | €1.38 | €18.50 |
September 2001 | €1.35 | €18.15 |
August 2001 | €1.43 | €19.20 |
July 2001 | €1.45 | €19.50 |
June 2001 | €1.46 | €19.61 |
May 2001 | €1.46 | €19.60 |
April 2001 | €1.45 | €19.40 |
March 2001 | €1.43 | €19.20 |
February 2001 | €1.45 | €20.30 |
January 2001 | €1.43 | €20 |
December 2000 | €1.43 | €20 |
November 2000 | €1.37 | €19.10 |
October 2000 | €1.42 | €19.90 |
September 2000 | €1.48 | €20.69 |
August 2000 | €1.53 | €21.40 |
July 2000 | €1.57 | €21.95 |
June 2000 | €1.57 | €21.90 |
May 2000 | €1.46 | €20.45 |
April 2000 | €1.52 | €21.18 |
March 2000 | €1.68 | €23.44 |
February 2000 | €1.42 | €19.91 |
January 2000 | €1.38 | €20 |
December 1999 | €1.31 | €18.90 |
November 1999 | €1.28 | €18.45 |
October 1999 | €1.35 | €19.50 |
September 1999 | €1.44 | €20.80 |
August 1999 | €1.68 | €24.25 |
July 1999 | €1.51 | €21.80 |
June 1999 | €1.50 | €21.70 |
May 1999 | €1.49 | €21.55 |
April 1999 | €1.38 | €20 |
March 1999 | €1.31 | €19 |
February 1999 | €1.18 | €20.70 |
January 1999 | €1.31 | €22.90 |
December 1998 | €1.04 | €18.29 |
November 1998 | €1.08 | €18.90 |
October 1998 | €1.12 | €19.59 |
September 1998 | €1.09 | €19.04 |
August 1998 | €1.27 | €22.26 |
July 1998 | €1.39 | €24.39 |
June 1998 | €1.46 | €25.46 |
May 1998 | €1.18 | €20.73 |
April 1998 | €1.12 | €19.51 |
March 1998 | €1.09 | €19.06 |
February 1998 | €0.67 | €14.64 |
January 1998 | €0.63 | €13.72 |
December 1997 | €0.68 | €14.92 |
November 1997 | €0.61 | €13.33 |
October 1997 | €0.66 | €14.33 |
September 1997 | €0.66 | €14.41 |
August 1997 | €0.72 | €15.70 |
July 1997 | €0.71 | €15.52 |
June 1997 | €0.71 | €15.40 |
May 1997 | €0.66 | €14.48 |
April 1997 | €0.63 | €13.72 |
March 1997 | €0.62 | €13.43 |
February 1997 | €0.54 | €14.18 |
January 1997 | €0.54 | €14.33 |
December 1996 | €0.39 | €10.35 |
November 1996 | €0.40 | €10.64 |
October 1996 | €0.42 | €10.97 |
September 1996 | €0.42 | €10.98 |
August 1996 | €0.35 | €9.16 |
July 1996 | €0.38 | €9.92 |
June 1996 | €0.40 | €10.64 |
May 1996 | €0.43 | €11.36 |
April 1996 | €0.42 | €11.13 |
March 1996 | €0.40 | €10.67 |
February 1996 | €0.45 | €11.82 |
January 1996 | €0.34 | €10.52 |
December 1995 | €0.27 | €8.24 |
November 1995 | €0.30 | €9.15 |
October 1995 | €0.27 | €8.38 |
September 1995 | €0.29 | €9.10 |
August 1995 | €0.33 | €10.21 |
July 1995 | €0.29 | €9 |
June 1995 | €0.27 | €8.38 |
May 1995 | €0.27 | €8.38 |
April 1995 | €0.25 | €7.79 |
March 1995 | €0.25 | €7.78 |
February 1995 | €0.24 | €8.54 |
January 1995 | €0.25 | €8.92 |
December 1994 | €0.23 | €8.08 |
November 1994 | €0.21 | €7.35 |
October 1994 | €0.22 | €7.62 |
September 1994 | €0.26 | €9.30 |
August 1994 | €0.27 | €9.60 |
July 1994 | €0.24 | €8.54 |
June 1994 | €0.24 | €8.69 |
May 1994 | €0.30 | €10.53 |
April 1994 | €0.29 | €10.37 |
March 1994 | €0.30 | €10.82 |
February 1994 | €0.24 | €8.37 |
January 1994 | €0.24 | €8.54 |
December 1993 | €0.26 | €9.13 |
November 1993 | €0.21 | €7.32 |
October 1993 | €0.25 | €8.84 |
September 1993 | €0.30 | €10.67 |
August 1993 | €0.35 | €12.50 |
July 1993 | €0.38 | €13.43 |
June 1993 | €0.40 | €14.18 |
ALPDX.PA
Price: €13.70
Dividend Yield: 0.07%
Forward Dividend Yield: 14.60%
Payout Ratio: 111.11%
Dividend Per Share: 2.00 EUR
Earnings Per Share: 1.81 EUR
P/E Ratio: 8.78
Exchange: PAR
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 122.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%