Get 20% lifetime commission for referring investors to digrin.com
here.
POULAILLON - Price History
Monthly price history for ALPOU.PA (POULAILLON)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.20 | €5.20 |
| April 2024 | €5 | €5 |
| March 2024 | €5.09 | €5.15 |
| February 2024 | €4.94 | €5 |
| January 2024 | €4.76 | €4.82 |
| December 2023 | €4.66 | €4.72 |
| November 2023 | €4.45 | €4.50 |
| October 2023 | €4.47 | €4.52 |
| September 2023 | €4.45 | €4.50 |
| August 2023 | €4.64 | €4.70 |
| July 2023 | €4.35 | €4.40 |
| June 2023 | €4.53 | €4.58 |
| May 2023 | €4.57 | €4.62 |
| April 2023 | €4.41 | €4.46 |
| March 2023 | €4.39 | €4.44 |
| February 2023 | €4.35 | €4.40 |
| January 2023 | €4.44 | €4.49 |
| December 2022 | €4.25 | €4.30 |
| November 2022 | €4.20 | €4.25 |
| October 2022 | €4.33 | €4.38 |
| September 2022 | €4.18 | €4.23 |
| August 2022 | €4.55 | €4.60 |
| July 2022 | €4.33 | €4.38 |
| June 2022 | €4.05 | €4.10 |
| May 2022 | €4.43 | €4.48 |
| April 2022 | €4.72 | €4.78 |
| March 2022 | €4.62 | €4.67 |
| February 2022 | €4.96 | €5.02 |
| January 2022 | €4.84 | €4.90 |
| December 2021 | €4.43 | €4.48 |
| November 2021 | €4.46 | €4.51 |
| October 2021 | €4.53 | €4.58 |
| September 2021 | €4.44 | €4.49 |
| August 2021 | €4.59 | €4.64 |
| July 2021 | €4.96 | €5.02 |
| June 2021 | €4.60 | €4.65 |
| May 2021 | €3.95 | €4 |
| April 2021 | €4.01 | €4.06 |
| March 2021 | €3.95 | €4 |
| February 2021 | €4.15 | €4.20 |
| January 2021 | €4.05 | €4.10 |
| December 2020 | €3.89 | €3.94 |
| November 2020 | €4.45 | €4.50 |
| October 2020 | €3.52 | €3.56 |
| September 2020 | €4.01 | €4.06 |
| August 2020 | €4.53 | €4.58 |
| July 2020 | €4.51 | €4.56 |
| June 2020 | €4.74 | €4.80 |
| May 2020 | €4.25 | €4.30 |
| April 2020 | €4.27 | €4.32 |
| March 2020 | €3.94 | €3.99 |
| February 2020 | €5.52 | €5.58 |
| January 2020 | €5.44 | €5.50 |
| December 2019 | €5.46 | €5.52 |
| November 2019 | €5.02 | €5.08 |
| October 2019 | €5.24 | €5.30 |
| September 2019 | €6.07 | €6.14 |
| August 2019 | €6.25 | €6.32 |
| July 2019 | €6.11 | €6.18 |
| June 2019 | €5.89 | €5.96 |
| May 2019 | €5.59 | €5.66 |
| April 2019 | €6.07 | €6.14 |
| March 2019 | €5.10 | €5.20 |
| February 2019 | €5.40 | €5.50 |
| January 2019 | €4.37 | €4.45 |
| December 2018 | €5.12 | €5.22 |
| November 2018 | €5.24 | €5.34 |
| October 2018 | €5.50 | €5.60 |
| September 2018 | €5.57 | €5.68 |
| August 2018 | €6.46 | €6.58 |
| July 2018 | €7.66 | €7.80 |
| June 2018 | €7.62 | €7.76 |
| May 2018 | €7.95 | €8.10 |
| April 2018 | €8.01 | €8.16 |
| March 2018 | €8.09 | €8.28 |
| February 2018 | €8.13 | €8.32 |
| January 2018 | €8.30 | €8.50 |
| December 2017 | €9.05 | €9.27 |
| November 2017 | €9.05 | €9.27 |
| October 2017 | €9.09 | €9.31 |
| September 2017 | €8.94 | €9.15 |
| August 2017 | €8.89 | €9.10 |
| July 2017 | €8.93 | €9.14 |
| June 2017 | €9.02 | €9.24 |
| May 2017 | €9.11 | €9.33 |
| April 2017 | €9.17 | €9.39 |
| March 2017 | €9.30 | €9.52 |
| February 2017 | €8.30 | €8.50 |
| January 2017 | €7.84 | €8.03 |
| December 2016 | €6.55 | €6.71 |
| November 2016 | €5.86 | €6 |
| October 2016 | €6.75 | €6.91 |
| September 2016 | €6.44 | €6.59 |
| August 2016 | €5.56 | €5.69 |
| July 2016 | €5.09 | €5.21 |
| June 2016 | €4.83 | €4.95 |
| May 2016 | €4.87 | €4.99 |
| April 2016 | €5.01 | €5.13 |
| March 2016 | €5.06 | €5.18 |
| February 2016 | €5.03 | €5.15 |
| January 2016 | €4.73 | €4.84 |
| December 2015 | €4.69 | €4.80 |
ALPOU.PA
Price: €5.20
52 week price:
Earnings Per Share: 0.54 EUR
P/E Ratio: 9.26
Exchange: PAR
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 25.6 million
Average Dividend Frequency: 1