Alpine Summit Energy Partners, Inc. - Price History
Stock symbol ALPS-U.V is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALPS-U.V (Alpine Summit Energy Partners, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.45 | $0.45 |
| December 2023 | $0.45 | $0.45 |
| November 2023 | $0.45 | $0.45 |
| October 2023 | $0.45 | $0.45 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.45 | $0.45 |
| July 2023 | $0.45 | $0.45 |
| June 2023 | $0.63 | $0.63 |
| May 2023 | $0.65 | $0.65 |
| April 2023 | $0.78 | $0.78 |
| March 2023 | $0.90 | $0.90 |
| February 2023 | $2 | $2 |
| January 2023 | $4.37 | $4.40 |
| December 2022 | $4.96 | $5.03 |
| November 2022 | $5.25 | $5.35 |
| October 2022 | $5.07 | $5.20 |
| September 2022 | $5 | $5.15 |
| August 2022 | $5.08 | $5.27 |
| July 2022 | $5.23 | $5.45 |
| June 2022 | $6.20 | $6.50 |
| May 2022 | $5.46 | $5.75 |
| April 2022 | $4.96 | $5.25 |
| March 2022 | $5.92 | $6.30 |
| February 2022 | $4.19 | $4.48 |
| January 2022 | $4.64 | $5 |
| December 2021 | $3.70 | $4.01 |
| November 2021 | $3 | $3.25 |
| October 2021 | $2.88 | $3.12 |
| September 2021 | $3.30 | $3.57 |
ALPS-U.V
Price: $0.45
52 week price:
Dividend Yield: 114.05%
5-year range yield:
Forward Dividend Yield: 13.33%
Dividend Per Share: 0.06 USD
P/E Ratio: 0.48
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 31.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 2