Get 20% lifetime commission for referring investors to digrin.com
here.
PLAST.VAL LOIRE ( ALPVL.PA) - Price History
Monthly price history for ALPVL.PA (PLAST.VAL LOIRE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €2.66 | €2.66 |
| June 2026 | €2.27 | €2.27 |
| May 2026 | €2.51 | €2.51 |
| April 2026 | €1.98 | €1.98 |
| March 2026 | €2.01 | €2.01 |
| February 2026 | €2.61 | €2.61 |
| January 2026 | €2.80 | €2.80 |
| December 2025 | €2.23 | €2.23 |
| November 2025 | €1.64 | €1.64 |
| October 2025 | €1.81 | €1.81 |
| September 2025 | €1.67 | €1.67 |
| August 2025 | €1.49 | €1.49 |
| July 2025 | €1.25 | €1.25 |
| June 2025 | €1.28 | €1.28 |
| May 2025 | €1.32 | €1.32 |
| April 2025 | €1.10 | €1.10 |
| March 2025 | €1.40 | €1.40 |
| February 2025 | €1.44 | €1.44 |
| January 2025 | €1.52 | €1.52 |
| December 2024 | €1.31 | €1.31 |
| November 2024 | €1.20 | €1.20 |
| October 2024 | €1.25 | €1.25 |
| September 2024 | €1.34 | €1.34 |
| August 2024 | €1.70 | €1.70 |
| July 2024 | €1.82 | €1.82 |
| June 2024 | €2.05 | €2.05 |
| May 2024 | €2.67 | €2.67 |
| April 2024 | €2.85 | €2.85 |
| March 2024 | €2.78 | €2.78 |
| February 2024 | €3 | €3 |
| January 2024 | €3.23 | €3.23 |
| December 2023 | €3.69 | €3.69 |
| November 2023 | €2.65 | €2.65 |
| October 2023 | €2.36 | €2.36 |
| September 2023 | €2.64 | €2.64 |
| August 2023 | €2.90 | €2.90 |
| July 2023 | €2.86 | €2.86 |
| June 2023 | €3.28 | €3.28 |
| May 2023 | €3.09 | €3.09 |
| April 2023 | €3.10 | €3.10 |
| March 2023 | €3.35 | €3.35 |
| February 2023 | €3.32 | €3.32 |
| January 2023 | €3.32 | €3.32 |
| December 2022 | €3.32 | €3.32 |
| November 2022 | €4.01 | €4.01 |
| October 2022 | €3.40 | €3.40 |
| September 2022 | €3.64 | €3.64 |
| August 2022 | €4.52 | €4.52 |
| July 2022 | €4.05 | €4.05 |
| June 2022 | €3.77 | €3.77 |
| May 2022 | €5 | €5 |
| April 2022 | €5.11 | €5.11 |
| March 2022 | €5.76 | €5.90 |
| February 2022 | €6.05 | €6.20 |
| January 2022 | €6.62 | €6.79 |
| December 2021 | €6.15 | €6.30 |
| November 2021 | €5.53 | €5.67 |
| October 2021 | €5.79 | €5.94 |
| September 2021 | €5.48 | €5.62 |
| August 2021 | €6.20 | €6.36 |
| July 2021 | €6.45 | €6.61 |
| June 2021 | €7.06 | €7.24 |
| May 2021 | €7.08 | €7.26 |
| April 2021 | €7.46 | €7.65 |
| March 2021 | €7.83 | €8.08 |
| February 2021 | €8.01 | €8.26 |
| January 2021 | €6.81 | €7.02 |
| December 2020 | €7.11 | €7.33 |
| November 2020 | €5.67 | €5.85 |
| October 2020 | €2.97 | €3.07 |
| September 2020 | €3.59 | €3.70 |
| August 2020 | €3.83 | €3.95 |
| July 2020 | €3.49 | €3.61 |
| June 2020 | €3.61 | €3.72 |
| May 2020 | €3.65 | €3.77 |
| April 2020 | €3.81 | €3.93 |
| March 2020 | €3.54 | €3.65 |
| February 2020 | €5.46 | €5.63 |
| January 2020 | €6.30 | €6.50 |
| December 2019 | €6.71 | €6.92 |
| November 2019 | €6.79 | €7 |
| October 2019 | €5.87 | €6.06 |
| September 2019 | €5.96 | €6.15 |
| August 2019 | €5.83 | €6.01 |
| July 2019 | €5.91 | €6.10 |
| June 2019 | €6.20 | €6.40 |
| May 2019 | €6.63 | €6.84 |
| April 2019 | €9.40 | €9.70 |
| March 2019 | €8.03 | €8.45 |
| February 2019 | €7.51 | €7.90 |
| January 2019 | €8.32 | €8.75 |
| December 2018 | €8.45 | €8.89 |
| November 2018 | €8.14 | €8.56 |
| October 2018 | €10.49 | €11.04 |
| September 2018 | €11.88 | €12.50 |
| August 2018 | €13.57 | €14.28 |
| July 2018 | €14.26 | €15 |
| June 2018 | €14.46 | €15.22 |
| May 2018 | €17.41 | €18.32 |
| April 2018 | €18.04 | €18.98 |
| March 2018 | €17.07 | €18.24 |
| February 2018 | €17.78 | €19 |
| January 2018 | €17.18 | €18.36 |
| December 2017 | €17.50 | €18.70 |
| November 2017 | €20.51 | €21.92 |
| October 2017 | €20.58 | €21.99 |
| September 2017 | €20.06 | €21.43 |
| August 2017 | €20 | €21.37 |
| July 2017 | €20.32 | €21.71 |
| June 2017 | €23.36 | €24.96 |
| May 2017 | €19.92 | €21.28 |
| April 2017 | €18.83 | €20.12 |
| March 2017 | €18.08 | €19.57 |
| February 2017 | €16.92 | €18.31 |
| January 2017 | €15.47 | €16.75 |
| December 2016 | €16.26 | €17.60 |
| November 2016 | €13.22 | €14.31 |
| October 2016 | €13.18 | €14.26 |
| September 2016 | €12.43 | €13.45 |
| August 2016 | €11.35 | €12.28 |
| July 2016 | €12.01 | €13 |
| June 2016 | €10.58 | €11.45 |
| May 2016 | €9.17 | €9.93 |
| April 2016 | €8.16 | €8.83 |
| March 2016 | €7.61 | €8.24 |
| February 2016 | €7.47 | €8.26 |
| January 2016 | €7.36 | €8.14 |
| December 2015 | €8.03 | €8.88 |
| November 2015 | €7.67 | €8.49 |
| October 2015 | €7.69 | €8.51 |
| September 2015 | €6.67 | €7.38 |
| August 2015 | €7.53 | €8.33 |
| July 2015 | €6.98 | €7.72 |
| June 2015 | €5.52 | €6.11 |
| May 2015 | €5.44 | €6.02 |
| April 2015 | €5.06 | €5.60 |
| March 2015 | €5.14 | €5.68 |
| February 2015 | €4.18 | €4.75 |
| January 2015 | €4.08 | €4.64 |
| December 2014 | €3.85 | €4.38 |
| November 2014 | €3.31 | €3.76 |
| October 2014 | €3.02 | €3.43 |
| September 2014 | €3.08 | €3.50 |
| August 2014 | €3.14 | €3.57 |
| July 2014 | €2.98 | €3.39 |
| June 2014 | €3.39 | €3.86 |
| May 2014 | €2.47 | €2.81 |
| April 2014 | €2.51 | €2.86 |
| March 2014 | €2.63 | €3 |
| February 2014 | €2.39 | €2.72 |
| January 2014 | €2.30 | €2.62 |
| December 2013 | €2.11 | €2.41 |
| November 2013 | €2.07 | €2.37 |
| October 2013 | €1.68 | €1.92 |
| September 2013 | €1.72 | €1.97 |
| August 2013 | €1.69 | €1.93 |
| July 2013 | €1.31 | €1.50 |
| June 2013 | €1.29 | €1.47 |
| May 2013 | €1.25 | €1.42 |
| April 2013 | €1.24 | €1.42 |
| March 2013 | €1.30 | €1.49 |
| February 2013 | €1.25 | €1.50 |
| January 2013 | €1.33 | €1.59 |
| December 2012 | €1.31 | €1.57 |
| November 2012 | €1.39 | €1.66 |
| October 2012 | €1.41 | €1.69 |
| September 2012 | €1.42 | €1.70 |
| August 2012 | €1.46 | €1.75 |
| July 2012 | €1.42 | €1.70 |
| June 2012 | €1.40 | €1.68 |
| May 2012 | €1.75 | €2.09 |
| April 2012 | €1.69 | €2.03 |
| March 2012 | €1.93 | €2.31 |
| February 2012 | €1.95 | €2.46 |
| January 2012 | €1.78 | €2.25 |
| December 2011 | €1.78 | €2.25 |
| November 2011 | €1.80 | €2.28 |
| October 2011 | €1.80 | €2.28 |
| September 2011 | €1.75 | €2.21 |
| August 2011 | €2.12 | €2.69 |
| July 2011 | €2.61 | €3.30 |
| June 2011 | €2.77 | €3.50 |
| May 2011 | €2.44 | €3.08 |
| April 2011 | €2.22 | €2.80 |
| March 2011 | €2.01 | €2.54 |
| February 2011 | €1.99 | €2.64 |
| January 2011 | €2.27 | €3 |
| December 2010 | €2.18 | €2.89 |
| November 2010 | €1.70 | €2.25 |
| October 2010 | €1.87 | €2.48 |
| September 2010 | €1.71 | €2.26 |
| August 2010 | €1.71 | €2.27 |
| July 2010 | €1.58 | €2.10 |
| June 2010 | €1.46 | €1.93 |
| May 2010 | €1.38 | €1.83 |
| April 2010 | €1.39 | €1.84 |
| March 2010 | €1.31 | €1.74 |
| February 2010 | €1.36 | €1.80 |
| January 2010 | €1.44 | €1.90 |
| December 2009 | €1.35 | €1.79 |
| November 2009 | €1.46 | €1.94 |
| October 2009 | €1.32 | €1.75 |
| September 2009 | €1.46 | €1.94 |
| August 2009 | €1.28 | €1.69 |
| July 2009 | €1.21 | €1.60 |
| June 2009 | €1.17 | €1.54 |
| May 2009 | €0.99 | €1.31 |
| April 2009 | €1.11 | €1.47 |
| March 2009 | €1.12 | €1.48 |
| February 2009 | €1.01 | €1.47 |
| January 2009 | €1.43 | €2.08 |
| December 2008 | €1.47 | €2.14 |
| November 2008 | €1.46 | €2.12 |
| October 2008 | €1.59 | €2.31 |
| September 2008 | €1.90 | €2.76 |
| August 2008 | €2.03 | €2.96 |
| July 2008 | €2.05 | €2.99 |
| June 2008 | €2.05 | €2.99 |
| May 2008 | €1.79 | €2.60 |
| April 2008 | €1.73 | €2.51 |
| March 2008 | €1.72 | €2.50 |
| February 2008 | €1.66 | €2.50 |
| January 2008 | €1.59 | €2.39 |
| December 2007 | €1.79 | €2.70 |
| November 2007 | €1.76 | €2.65 |
| October 2007 | €1.79 | €2.69 |
| September 2007 | €1.74 | €2.62 |
| August 2007 | €1.82 | €2.74 |
| July 2007 | €1.84 | €2.78 |
| June 2007 | €1.96 | €2.95 |
| May 2007 | €1.94 | €2.92 |
| April 2007 | €1.83 | €2.75 |
| March 2007 | €1.93 | €2.97 |
| February 2007 | €1.88 | €2.91 |
| January 2007 | €1.82 | €2.81 |
| December 2006 | €1.85 | €2.87 |
| November 2006 | €1.85 | €2.86 |
| October 2006 | €1.80 | €2.78 |
| September 2006 | €1.78 | €2.75 |
| August 2006 | €1.71 | €2.64 |
| July 2006 | €1.76 | €2.72 |
| June 2006 | €1.85 | €2.86 |
| May 2006 | €1.84 | €2.84 |
| April 2006 | €1.81 | €2.79 |
| March 2006 | €1.62 | €2.50 |
| February 2006 | €1.69 | €2.68 |
| January 2006 | €1.70 | €2.70 |
| December 2005 | €1.58 | €2.50 |
| November 2005 | €1.49 | €2.37 |
| October 2005 | €1.53 | €2.43 |
| September 2005 | €1.56 | €2.48 |
| August 2005 | €1.59 | €2.53 |
| July 2005 | €1.74 | €2.76 |
| June 2005 | €1.55 | €2.46 |
| May 2005 | €1.82 | €2.88 |
| April 2005 | €1.88 | €2.98 |
| March 2005 | €2.14 | €3.39 |
| February 2005 | €2.16 | €3.51 |
| January 2005 | €1.98 | €3.21 |
| December 2004 | €1.89 | €3.06 |
| November 2004 | €1.69 | €2.75 |
| October 2004 | €1.69 | €2.75 |
| September 2004 | €1.75 | €2.84 |
| August 2004 | €1.75 | €2.84 |
| July 2004 | €1.76 | €2.86 |
| June 2004 | €1.74 | €2.83 |
| May 2004 | €1.65 | €2.67 |
| April 2004 | €1.68 | €2.72 |
| March 2004 | €1.71 | €2.78 |
| February 2004 | €1.76 | €2.94 |
| January 2004 | €1.73 | €2.88 |
| December 2003 | €1.78 | €2.97 |
| November 2003 | €1.85 | €3.08 |
| October 2003 | €1.78 | €2.96 |
| September 2003 | €1.76 | €2.94 |
| August 2003 | €1.43 | €2.38 |
| July 2003 | €1.48 | €2.46 |
| June 2003 | €1.50 | €2.50 |
| May 2003 | €1.35 | €2.25 |
| April 2003 | €1.35 | €2.25 |
| March 2003 | €1.35 | €2.25 |
| February 2003 | €1.34 | €2.30 |
| January 2003 | €1.37 | €2.36 |
| December 2002 | €1.30 | €2.24 |
| November 2002 | €1.32 | €2.28 |
| October 2002 | €1.24 | €2.12 |
| September 2002 | €1.21 | €2.08 |
| August 2002 | €1.31 | €2.25 |
| July 2002 | €1.32 | €2.26 |
| June 2002 | €1.27 | €2.19 |
| May 2002 | €1.27 | €2.19 |
| April 2002 | €1.23 | €2.11 |
| March 2002 | €1.41 | €2.43 |
| February 2002 | €1.35 | €2.39 |
| January 2002 | €1.29 | €2.29 |
| December 2001 | €1.14 | €2.01 |
| November 2001 | €1.30 | €2.31 |
| October 2001 | €1.08 | €1.91 |
| September 2001 | €1.04 | €1.84 |
| August 2001 | €1.68 | €2.98 |
| July 2001 | €1.55 | €2.75 |
| June 2001 | €1.48 | €2.62 |
| May 2001 | €1.63 | €2.89 |
| April 2001 | €1.76 | €3.12 |
| March 2001 | €1.85 | €3.35 |
| February 2001 | €2.09 | €3.79 |
| January 2001 | €2.49 | €4.51 |
| December 2000 | €2.70 | €4.89 |
| November 2000 | €2.41 | €4.36 |
| October 2000 | €2.67 | €4.85 |
| September 2000 | €2.83 | €5.12 |
| August 2000 | €2.30 | €4.17 |
| July 2000 | €2.35 | €4.26 |
| June 2000 | €2.41 | €4.38 |
| May 2000 | €2.48 | €4.50 |
| April 2000 | €2.18 | €3.94 |
| March 2000 | €1.77 | €3.27 |
| February 2000 | €2.16 | €3.99 |
| January 2000 | €1.85 | €3.42 |
ALPVL.PA
Price: €2.66
52 week price:
Earnings Per Share: -0.69 EUR
Exchange: PAR
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 58.4 million