Spartoo SAS ( ALSPT.PA) - Price History
Monthly price history for ALSPT.PA (Spartoo SAS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.22 | €0.22 |
| May 2026 | €0.24 | €0.24 |
| April 2026 | €0.22 | €0.22 |
| March 2026 | €0.24 | €0.24 |
| February 2026 | €0.26 | €0.26 |
| January 2026 | €0.23 | €0.23 |
| December 2025 | €0.31 | €0.31 |
| November 2025 | €0.33 | €0.33 |
| October 2025 | €0.34 | €0.34 |
| September 2025 | €0.40 | €0.40 |
| August 2025 | €0.39 | €0.39 |
| July 2025 | €0.38 | €0.38 |
| June 2025 | €0.36 | €0.36 |
| May 2025 | €0.38 | €0.38 |
| April 2025 | €0.32 | €0.32 |
| March 2025 | €0.35 | €0.35 |
| February 2025 | €0.36 | €0.36 |
| January 2025 | €0.40 | €0.40 |
| December 2024 | €0.37 | €0.37 |
| November 2024 | €0.41 | €0.41 |
| October 2024 | €0.49 | €0.49 |
| September 2024 | €0.55 | €0.55 |
| August 2024 | €0.61 | €0.61 |
| July 2024 | €0.47 | €0.47 |
| June 2024 | €0.58 | €0.58 |
| May 2024 | €0.55 | €0.55 |
| April 2024 | €0.46 | €0.46 |
| March 2024 | €0.43 | €0.43 |
| February 2024 | €0.42 | €0.42 |
| January 2024 | €0.44 | €0.44 |
| December 2023 | €0.41 | €0.41 |
| November 2023 | €0.43 | €0.43 |
| October 2023 | €0.33 | €0.33 |
| September 2023 | €0.58 | €0.58 |
| August 2023 | €0.58 | €0.58 |
| July 2023 | €0.65 | €0.65 |
| June 2023 | €0.45 | €0.45 |
| May 2023 | €0.72 | €0.72 |
| April 2023 | €0.73 | €0.73 |
| March 2023 | €0.70 | €0.70 |
| February 2023 | €0.81 | €0.81 |
| January 2023 | €0.75 | €0.75 |
| December 2022 | €0.67 | €0.67 |
| November 2022 | €0.82 | €0.82 |
| October 2022 | €0.93 | €0.93 |
| September 2022 | €1.30 | €1.30 |
| August 2022 | €1.45 | €1.45 |
| July 2022 | €1.66 | €1.66 |
| June 2022 | €1.71 | €1.71 |
| May 2022 | €1.95 | €1.95 |
| April 2022 | €1.92 | €1.92 |
| March 2022 | €2.20 | €2.20 |
| February 2022 | €2.25 | €2.25 |
| January 2022 | €3.11 | €3.11 |
| December 2021 | €3.95 | €3.95 |
| November 2021 | €4.38 | €4.38 |
| October 2021 | €4.60 | €4.60 |
| September 2021 | €6.11 | €6.11 |
| August 2021 | €6.11 | €6.11 |
| July 2021 | €6.53 | €6.53 |
ALSPT.PA
Price: €0.22
52 week price:
Earnings Per Share: -0.07 EUR
P/E Ratio: -3.46
Exchange: PAR
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 4.4 million