STIF S.a. ( ALSTI.PA) - Price History
Monthly price history for ALSTI.PA (STIF S.a.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €57 | €57 |
| May 2026 | €59.90 | €59.90 |
| April 2026 | €46.40 | €46.40 |
| March 2026 | €41.40 | €41.40 |
| February 2026 | €61.30 | €61.30 |
| January 2026 | €64.60 | €64.60 |
| December 2025 | €53.70 | €53.70 |
| November 2025 | €56.60 | €56.60 |
| October 2025 | €64.80 | €64.80 |
| September 2025 | €72.20 | €72.20 |
| August 2025 | €83.40 | €83.40 |
| July 2025 | €77.60 | €77.60 |
| June 2025 | €65 | €65 |
| May 2025 | €51.80 | €51.80 |
| April 2025 | €50.03 | €50.60 |
| March 2025 | €33.12 | €33.50 |
| February 2025 | €28.28 | €28.60 |
| January 2025 | €29.36 | €29.70 |
| December 2024 | €26.10 | €26.40 |
| November 2024 | €22.64 | €22.90 |
| October 2024 | €22.54 | €22.80 |
| September 2024 | €26.10 | €26.40 |
| August 2024 | €17.60 | €17.80 |
| July 2024 | €16.61 | €16.80 |
| June 2024 | €11.91 | €12.05 |
| May 2024 | €13.47 | €13.84 |
| April 2024 | €10.59 | €10.88 |
| March 2024 | €8.13 | €8.35 |
| February 2024 | €8.60 | €8.84 |
| January 2024 | €6.79 | €6.98 |
| December 2023 | €6.98 | €7.17 |
ALSTI.PA
Price: €57
52 week price:
Dividend Yield: 1.31%
Payout Ratio Range:
Earnings Per Share: 2.29 EUR
P/E Ratio: 22.58
Exchange: PAR
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: France
Market Capitalization: 265.5 million
Years Paying Dividends: 3