Tonner Drones S.A. ( ALTD.PA) - Price History
Monthly price history for ALTD.PA (Tonner Drones S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.04 | €0.04 |
| May 2026 | €0.04 | €0.04 |
| April 2026 | €0.03 | €0.03 |
| March 2026 | €0.03 | €0.03 |
| February 2026 | €0.03 | €0.03 |
| January 2026 | €0.03 | €0.03 |
| December 2025 | €0.03 | €0.03 |
| November 2025 | €0.03 | €0.03 |
| October 2025 | €0.03 | €0.03 |
| September 2025 | €0.03 | €0.03 |
| August 2025 | €0.03 | €0.03 |
| July 2025 | €0.03 | €0.03 |
| June 2025 | €0.02 | €0.02 |
| May 2025 | €0.02 | €0.02 |
| April 2025 | €0.02 | €0.02 |
| March 2025 | €0.02 | €0.02 |
| February 2025 | €0.01 | €0.01 |
| January 2025 | €0.01 | €0.01 |
| December 2024 | €0.01 | €0.01 |
| November 2024 | €0.01 | €0.01 |
| October 2024 | €0.01 | €0.01 |
| September 2024 | €0.01 | €0.01 |
| August 2024 | €0.01 | €0.01 |
| July 2024 | €0.01 | €0.01 |
| June 2024 | €0.01 | €0.01 |
| May 2024 | €0.01 | €0.01 |
| April 2024 | €0.01 | €0.01 |
| March 2024 | €0.65 | €0.65 |
| February 2024 | €0.50 | €0.50 |
| January 2024 | €0.58 | €0.58 |
| December 2023 | €0.33 | €0.33 |
| November 2023 | €0.38 | €0.38 |
| October 2023 | €0.60 | €0.60 |
| September 2023 | €1.60 | €1.60 |
| August 2023 | €2.38 | €2.38 |
| July 2023 | €1.94 | €1.94 |
| June 2023 | €1.50 | €1.50 |
| May 2023 | €1.12 | €1.12 |
| April 2023 | €3 | - |
| March 2023 | €1 | - |
| February 2023 | €2 | - |
| January 2023 | €12 | €0 |
| December 2022 | €47 | €0 |
| November 2022 | €166 | €0.02 |
| October 2022 | €750 | €0.08 |
| September 2022 | €1,490 | €0.15 |
| August 2022 | €3,000 | €0.30 |
| July 2022 | €6,100 | €0.61 |
| June 2022 | €14,250 | €1.42 |
| May 2022 | €54,300 | €5.43 |
| April 2022 | €100,000 | €0 |
| March 2022 | €1,000,000 | €0 |
| February 2022 | €1,000,000 | €0 |
| January 2022 | €1,000,000 | €0 |
| December 2021 | €1,000,000 | €0 |
| November 2021 | €1,000,000 | €0 |
| October 2021 | €1,000,000 | €0 |
| September 2021 | €1,000,000 | €0.01 |
| August 2021 | €1,000,000 | €0.01 |
| July 2021 | €1,000,000 | €0.01 |
| June 2021 | €1,000,000 | €0.01 |
| May 2021 | €1,000,000 | €0.02 |
| April 2021 | €1,000,000 | €0.02 |
| March 2021 | €1,000,000 | €0.03 |
| February 2021 | €1,000,000 | €0.03 |
| January 2021 | €1,000,000 | €0.03 |
| December 2020 | €1,000,000 | €0.03 |
| November 2020 | €1,000,000 | €0.02 |
| October 2020 | €1,000,000 | €0.02 |
| September 2020 | €1,000,000 | €0.03 |
| August 2020 | €1,000,000 | €0.03 |
| July 2020 | €1,000,000 | €0.03 |
| June 2020 | €1,000,000 | €0.03 |
| May 2020 | €1,000,000 | €0.03 |
| April 2020 | €1,000,000 | €0.04 |
| March 2020 | €1,000,000 | €0.02 |
| February 2020 | €1,000,000 | €0.03 |
| January 2020 | €1,000,000 | €0.04 |
| December 2019 | €1,000,000 | €0.05 |
| November 2019 | €1,000,000 | €0.05 |
| October 2019 | €1,000,000 | €0.06 |
| September 2019 | €1,000,000 | €0.07 |
| August 2019 | €1,000,000 | €0.06 |
| July 2019 | €1,000,000 | €0.08 |
| June 2019 | €1,000,000 | €0.08 |
| May 2019 | €1,000,000 | €0.08 |
| April 2019 | €1,000,000 | €0.08 |
| March 2019 | €1,000,000 | €0.09 |
| February 2019 | €1,000,000 | €0.09 |
| January 2019 | €1,000,000 | €0.12 |
| December 2018 | €1,000,000 | €0.12 |
| November 2018 | €1,000,000 | €0.15 |
| October 2018 | €1,000,000 | €0.17 |
| September 2018 | €1,000,000 | €0.25 |
| August 2018 | €1,000,000 | €0.25 |
| July 2018 | €1,000,000 | €0.24 |
| June 2018 | €1,000,000 | €0.24 |
| May 2018 | €1,000,000 | €0.33 |
| April 2018 | €1,000,000 | €0.32 |
| March 2018 | €1,000,000 | €0.34 |
| February 2018 | €1,000,000 | €0.51 |
| January 2018 | €1,000,000 | €0.61 |
| December 2017 | €1,000,000 | €0.41 |
| November 2017 | €1,000,000 | €0.46 |
| October 2017 | €1,000,000 | €0.61 |
| September 2017 | €1,000,000 | €0.66 |
| August 2017 | €1,000,000 | €0.73 |
| July 2017 | €1,000,000 | €0.88 |
| June 2017 | €1,000,000 | €0.92 |
| May 2017 | €1,000,000 | €1 |
| April 2017 | €1,000,000 | €0.90 |
| March 2017 | €1,000,000 | €0.92 |
| February 2017 | €1,000,000 | €1.05 |
| January 2017 | €1,000,000 | €1.10 |
| December 2016 | €1,000,000 | €1.02 |
| November 2016 | €1,000,000 | €0.90 |
| October 2016 | €1,000,000 | €1.05 |
| September 2016 | €1,000,000 | €1.10 |
| August 2016 | €1,000,000 | €1.15 |
| July 2016 | €1,000,000 | €1.21 |
| June 2016 | €1,000,000 | €1.25 |
| May 2016 | €1,000,000 | €1.30 |
| April 2016 | €1,000,000 | €1.42 |
| March 2016 | €1,000,000 | €1.49 |
| February 2016 | €1,000,000 | €1.84 |
| January 2016 | €1,000,000 | €1.30 |
| December 2015 | €1,000,000 | €2.34 |
| November 2015 | €1,000,000 | €2.73 |
| October 2015 | €1,000,000 | €2.50 |
| September 2015 | €1,000,000 | €2.55 |
| August 2015 | €1,000,000 | €2.66 |
| July 2015 | €1,000,000 | €2.95 |
| June 2015 | €1,000,000 | €2.93 |
| May 2015 | €1,000,000 | €3.34 |
| April 2015 | €1,000,000 | €3.16 |
| March 2015 | €1,000,000 | €2.72 |
| February 2015 | €1,000,000 | €3.82 |
| January 2015 | €1,000,000 | €4.02 |
| December 2014 | €1,000,000 | €4.98 |
| November 2014 | €1,000,000 | €2.64 |
| October 2014 | €1,000,000 | €1.17 |
| September 2014 | €1,000,000 | €1.50 |
| August 2014 | €1,000,000 | €1.96 |
| July 2014 | €1,000,000 | €3.10 |
| June 2014 | €1,000,000 | €4.11 |
| May 2014 | €1,000,000 | €5.70 |
| April 2014 | €1,000,000 | €7.74 |
| March 2014 | €1,000,000 | €8.48 |
| February 2014 | €1,000,000 | €10.24 |
| January 2014 | €1,000,000 | €10.41 |
| December 2013 | €1,000,000 | €9.27 |
| November 2013 | €1,000,000 | €10.48 |
| October 2013 | €1,000,000 | €12.13 |
| September 2013 | €1,000,000 | €7.20 |
| August 2013 | €1,000,000 | €7.34 |
| July 2013 | €1,000,000 | €7.26 |
ALTD.PA
Price: €0.04
52 week price:
Earnings Per Share: -358.78 EUR
Exchange: PAR
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 19.5 million