ProShares Morningstar Alternatives Solution ETF - Price History
Stock symbol ALTS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALTS (ProShares Morningstar Alternatives Solution ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.49 | $38.49 |
| December 2023 | $38.49 | $38.49 |
| November 2023 | $38.49 | $38.49 |
| October 2023 | $38.49 | $38.49 |
| September 2023 | $38.49 | $38.49 |
| August 2023 | $38.49 | $38.49 |
| July 2023 | $38.49 | $38.49 |
| June 2023 | $38.49 | $38.49 |
| May 2023 | $38.49 | $38.49 |
| April 2023 | $38.49 | $38.49 |
| March 2023 | $38.49 | $38.49 |
| February 2023 | $38.49 | $38.49 |
| January 2023 | $38.49 | $38.49 |
| December 2022 | $38.49 | $38.49 |
| November 2022 | $38.49 | $38.49 |
| October 2022 | $38.49 | $38.49 |
| September 2022 | $38.49 | $38.49 |
| August 2022 | $38.49 | $38.49 |
| July 2022 | $38.49 | $38.49 |
| June 2022 | $38.49 | $38.49 |
| May 2022 | $38.49 | $38.49 |
| April 2022 | $38.73 | $38.73 |
| March 2022 | $38.79 | $38.85 |
| February 2022 | $38 | $38.07 |
| January 2022 | $38.14 | $38.20 |
| December 2021 | $38.87 | $38.94 |
| November 2021 | $38.09 | $38.60 |
| October 2021 | $38.71 | $39.23 |
| September 2021 | $38 | $38.87 |
| August 2021 | $38.31 | $39.18 |
| July 2021 | $38.20 | $39.07 |
| June 2021 | $38.15 | $39.37 |
| May 2021 | $38.48 | $39.70 |
| April 2021 | $37.97 | $39.18 |
| March 2021 | $37.32 | $38.68 |
| February 2021 | $36.49 | $37.82 |
| January 2021 | $35.82 | $37.12 |
| December 2020 | $35.40 | $36.69 |
| November 2020 | $34.69 | $36.06 |
| October 2020 | $33.72 | $35.05 |
| September 2020 | $33.53 | $34.90 |
| August 2020 | $33.73 | $35.11 |
| July 2020 | $33.57 | $34.94 |
| June 2020 | $33.35 | $34.80 |
| May 2020 | $33.01 | $34.44 |
| April 2020 | $32.75 | $34.17 |
| March 2020 | $31.18 | $32.63 |
| February 2020 | $34.75 | $36.37 |
| January 2020 | $36.07 | $37.75 |
| December 2019 | $36.28 | $37.98 |
| November 2019 | $35.61 | $37.66 |
| October 2019 | $35.46 | $37.50 |
| September 2019 | $35.32 | $37.57 |
| August 2019 | $35.11 | $37.34 |
| July 2019 | $35.04 | $37.27 |
| June 2019 | $34.90 | $37.30 |
| May 2019 | $34.47 | $36.84 |
| April 2019 | $34.83 | $37.22 |
| March 2019 | $34.59 | $37.04 |
| February 2019 | $34.54 | $37 |
| January 2019 | $34.36 | $36.80 |
| December 2018 | $33.84 | $36.24 |
| November 2018 | $34.68 | $37.34 |
| October 2018 | $34.40 | $37.04 |
| September 2018 | $35.17 | $38.12 |
| August 2018 | $34.98 | $37.90 |
| July 2018 | $35.04 | $37.97 |
| June 2018 | $34.75 | $37.78 |
| May 2018 | $34.57 | $37.59 |
| April 2018 | $34.57 | $37.59 |
| March 2018 | $34.12 | $37.13 |
| February 2018 | $34.38 | $37.42 |
| January 2018 | $35.07 | $38.17 |
| December 2017 | $34.93 | $38.02 |
| November 2017 | $34.82 | $38.71 |
| October 2017 | $34.67 | $38.54 |
| September 2017 | $34.61 | $38.71 |
| August 2017 | $34.54 | $38.64 |
| July 2017 | $34.80 | $38.92 |
| June 2017 | $34.56 | $38.90 |
| May 2017 | $34.82 | $39.19 |
| April 2017 | $34.66 | $39.02 |
| March 2017 | $34.53 | $38.92 |
| February 2017 | $34.44 | $38.82 |
| January 2017 | $34.16 | $38.50 |
| December 2016 | $34.26 | $38.61 |
| November 2016 | $33.80 | $38.24 |
| October 2016 | $33.33 | $37.70 |
| September 2016 | $33.96 | $38.58 |
| August 2016 | $33.45 | $38 |
| July 2016 | $33.84 | $38.44 |
| June 2016 | $33.72 | $38.42 |
| May 2016 | $33.44 | $38.10 |
| April 2016 | $33.73 | $38.42 |
| March 2016 | $33.62 | $38.37 |
| February 2016 | $32.91 | $37.56 |
| January 2016 | $32.84 | $37.48 |
| December 2015 | $33.70 | $38.47 |
| November 2015 | $33.29 | $39.19 |
| October 2015 | $32.90 | $38.73 |
| September 2015 | $32.67 | $38.53 |
| August 2015 | $33.65 | $39.69 |
| July 2015 | $33.77 | $39.83 |
| June 2015 | $33.69 | $39.83 |
| May 2015 | $34.22 | $40.46 |
| April 2015 | $34.29 | $40.54 |
| March 2015 | $34.31 | $40.59 |
| February 2015 | $34.28 | $40.55 |
| January 2015 | $34.57 | $40.90 |
| December 2014 | $34.61 | $40.94 |
| November 2014 | $34.08 | $40.50 |
| October 2014 | $34.17 | $40.60 |
ALTS
Price: $38.49
52 week price:
Dividend Yield: 2.46%
Exchange: BTS
Volume: 1366
Market Capitalization: 9.9 million
Average Dividend Frequency: 4
DGR3: 30.00%
DGR5: 30.00%