Altura Energy Corp. ( ALTU.V) - Price History
Monthly price history for ALTU.V (Altura Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.29 | CA$0.29 |
| May 2026 | CA$0.30 | CA$0.30 |
| April 2026 | CA$0.30 | CA$0.30 |
| March 2026 | CA$0.28 | CA$0.28 |
| February 2026 | CA$0.16 | CA$0.16 |
| January 2026 | CA$0.14 | CA$0.14 |
| December 2025 | CA$0.12 | CA$0.12 |
| November 2025 | CA$0.13 | CA$0.13 |
| October 2025 | CA$0.11 | CA$0.11 |
| September 2025 | CA$0.18 | CA$0.18 |
| August 2025 | CA$0.21 | CA$0.21 |
| July 2025 | CA$0.20 | CA$0.20 |
| June 2025 | CA$0.24 | CA$0.24 |
| May 2025 | CA$0.18 | CA$0.18 |
| April 2025 | CA$0.10 | CA$0.01 |
| March 2025 | CA$0.15 | CA$0.02 |
| February 2025 | CA$0.10 | CA$0.01 |
| January 2025 | CA$0.15 | CA$0.02 |
| December 2024 | CA$0.15 | CA$0.02 |
| November 2024 | CA$0.15 | CA$0.02 |
| October 2024 | CA$0.20 | CA$0.02 |
| September 2024 | CA$0.20 | CA$0.02 |
| August 2024 | CA$0.20 | CA$0.02 |
| July 2024 | CA$0.25 | CA$0.02 |
| June 2024 | CA$0.50 | CA$0.05 |
| May 2024 | CA$0.55 | CA$0.06 |
| April 2024 | CA$0.70 | CA$0.07 |
| March 2024 | CA$0.55 | CA$0.06 |
| February 2024 | CA$0.75 | CA$0.08 |
| January 2024 | CA$0.80 | CA$0.08 |
| December 2023 | CA$0.70 | CA$0.07 |
| November 2023 | CA$1 | CA$0.10 |
| October 2023 | CA$1.65 | CA$0.16 |
| September 2023 | CA$3 | CA$0.30 |
| August 2023 | CA$3.95 | CA$0.40 |
| July 2023 | CA$4.05 | CA$0.40 |
| June 2023 | CA$4.50 | CA$0.45 |
| May 2023 | CA$5 | CA$0.50 |
| April 2023 | CA$5.20 | CA$0.52 |
| March 2023 | CA$5.20 | CA$0.52 |
| February 2023 | CA$5.20 | CA$0.52 |
| January 2023 | CA$4.75 | CA$0.48 |
| December 2022 | CA$3.60 | CA$0.36 |
| November 2022 | CA$3.90 | CA$0.39 |
| October 2022 | CA$5.20 | CA$0.52 |
| September 2022 | CA$4.90 | CA$0.49 |
| August 2022 | CA$4.70 | CA$0.47 |
| July 2022 | CA$7 | CA$0.70 |
| June 2022 | CA$6.70 | CA$0.67 |
| May 2022 | CA$7.50 | CA$0.75 |
| April 2022 | CA$13.30 | CA$1.33 |
| March 2022 | CA$16.50 | CA$1.65 |
| February 2022 | CA$12.90 | CA$1.29 |
| January 2022 | CA$13.10 | CA$1.31 |
| December 2021 | CA$18.20 | CA$1.82 |
| November 2021 | CA$13 | CA$1.30 |
ALTU.V
Price: CA$0.29
52 week price:
Earnings Per Share: -1.75 CAD
P/E Ratio: -0.09
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 6.2 million