BIO-UV Group S.A. ( ALTUV.PA) - Price History
Monthly price history for ALTUV.PA (BIO-UV Group S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.40 | €1.40 |
| May 2026 | €1.40 | €1.40 |
| April 2026 | €1.36 | €1.36 |
| March 2026 | €1.25 | €1.25 |
| February 2026 | €1.30 | €1.30 |
| January 2026 | €1.37 | €1.37 |
| December 2025 | €1.48 | €1.48 |
| November 2025 | €1.59 | €1.59 |
| October 2025 | €1.65 | €1.65 |
| September 2025 | €1.61 | €1.61 |
| August 2025 | €1.72 | €1.72 |
| July 2025 | €1.75 | €1.75 |
| June 2025 | €1.89 | €1.89 |
| May 2025 | €2.08 | €2.08 |
| April 2025 | €1.79 | €1.79 |
| March 2025 | €1.84 | €1.84 |
| February 2025 | €1.96 | €1.96 |
| January 2025 | €2.04 | €2.04 |
| December 2024 | €2.20 | €2.20 |
| November 2024 | €1.73 | €1.73 |
| October 2024 | €1.93 | €1.93 |
| September 2024 | €1.98 | €1.98 |
| August 2024 | €2.08 | €2.08 |
| July 2024 | €2.08 | €2.08 |
| June 2024 | €2.22 | €2.22 |
| May 2024 | €2.24 | €2.24 |
| April 2024 | €2.27 | €2.27 |
| March 2024 | €2.62 | €2.62 |
| February 2024 | €2.90 | €2.90 |
| January 2024 | €2.27 | €2.28 |
| December 2023 | €2.44 | €2.44 |
| November 2023 | €2.61 | €2.62 |
| October 2023 | €2.40 | €2.40 |
| September 2023 | €3.07 | €3.08 |
| August 2023 | €3.68 | €3.73 |
| July 2023 | €3.60 | €3.64 |
| June 2023 | €3.94 | €4 |
| May 2023 | €3.79 | €3.84 |
| April 2023 | €3.46 | €3.50 |
| March 2023 | €4.62 | €4.68 |
| February 2023 | €5.04 | €5.11 |
| January 2023 | €4.92 | €4.99 |
| December 2022 | €4.60 | €4.66 |
| November 2022 | €4.99 | €5.06 |
| October 2022 | €5.22 | €5.29 |
| September 2022 | €4.90 | €4.96 |
| August 2022 | €5.12 | €5.19 |
| July 2022 | €4.90 | €4.97 |
| June 2022 | €4.62 | €4.69 |
| May 2022 | €4.82 | €4.94 |
| April 2022 | €4.58 | €4.70 |
| March 2022 | €4.39 | €4.50 |
| February 2022 | €4.23 | €4.34 |
| January 2022 | €4.58 | €4.70 |
| December 2021 | €5.11 | €5.24 |
| November 2021 | €5.06 | €5.19 |
| October 2021 | €5.44 | €5.58 |
| September 2021 | €5.64 | €5.78 |
| August 2021 | €5.38 | €5.52 |
| July 2021 | €5.58 | €5.72 |
| June 2021 | €5.54 | €5.68 |
| May 2021 | €5.54 | €5.68 |
| April 2021 | €5.89 | €6.04 |
| March 2021 | €5.38 | €5.52 |
| February 2021 | €5.83 | €5.98 |
| January 2021 | €6.36 | €6.52 |
| December 2020 | €6.56 | €6.72 |
| November 2020 | €5.78 | €5.92 |
| October 2020 | €5.29 | €5.42 |
| September 2020 | €6.20 | €6.36 |
| August 2020 | €6.28 | €6.44 |
| July 2020 | €6.03 | €6.18 |
| June 2020 | €5.87 | €6.02 |
| May 2020 | €6.36 | €6.52 |
| April 2020 | €6.44 | €6.60 |
| March 2020 | €4 | €4.10 |
| February 2020 | €3.40 | €3.48 |
| January 2020 | €3.28 | €3.36 |
| December 2019 | €3.41 | €3.50 |
| November 2019 | €3.28 | €3.36 |
| October 2019 | €3.41 | €3.50 |
| September 2019 | €3.67 | €3.76 |
| August 2019 | €3.67 | €3.76 |
| July 2019 | €3.66 | €3.75 |
| June 2019 | €3.61 | €3.70 |
| May 2019 | €3.40 | €3.49 |
| April 2019 | €3.62 | €3.71 |
| March 2019 | €3.55 | €3.64 |
| February 2019 | €3.34 | €3.42 |
| January 2019 | €3.11 | €3.19 |
| December 2018 | €3.10 | €3.18 |
| November 2018 | €3.34 | €3.42 |
| October 2018 | €2.93 | €3 |
| September 2018 | €3.70 | €3.79 |
| August 2018 | €3.78 | €3.87 |
| July 2018 | €3.79 | €3.89 |
ALTUV.PA
Price: €1.40
52 week price:
Earnings Per Share: 0.07 EUR
P/E Ratio: 18.71
Exchange: PAR
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 18.0 million