UNIFY GROUP ( ALUNI.PA) - Price History
Monthly price history for ALUNI.PA (UNIFY GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €1.89 | €1.89 |
| June 2026 | €1.90 | €1.90 |
| May 2026 | €1.69 | €1.69 |
| April 2026 | €1.73 | €1.73 |
| March 2026 | €1.52 | €1.52 |
| February 2026 | €1.66 | €1.66 |
| January 2026 | €1.74 | €1.74 |
| December 2025 | €1.57 | €1.57 |
| November 2025 | €1.55 | €1.55 |
| October 2025 | €1.70 | €1.70 |
| September 2025 | €1.85 | €1.85 |
| August 2025 | €1.82 | €1.82 |
| July 2025 | €1.80 | €1.80 |
| June 2025 | €1.68 | €1.70 |
| May 2025 | €1.60 | €1.61 |
| April 2025 | €1.66 | €1.68 |
| March 2025 | €1.51 | €1.53 |
| February 2025 | €1.26 | €1.28 |
| January 2025 | €1.30 | €1.32 |
| December 2024 | €1.78 | €1.80 |
| November 2024 | €1.50 | €1.52 |
| October 2024 | €1.85 | €1.87 |
| September 2024 | €2.22 | €2.25 |
| August 2024 | €2.14 | €2.17 |
| July 2024 | €2.25 | €2.28 |
| June 2024 | €2.10 | €2.12 |
| May 2024 | €2.92 | €2.95 |
| April 2024 | €2.76 | €2.79 |
| March 2024 | €3.18 | €3.21 |
| February 2024 | €3.14 | €3.17 |
| January 2024 | €3.36 | €3.39 |
| December 2023 | €3.52 | €3.56 |
| November 2023 | €3.36 | €3.40 |
| October 2023 | €3.31 | €3.35 |
| September 2023 | €3.12 | €3.16 |
| August 2023 | €3.58 | €3.62 |
| July 2023 | €3.92 | €3.96 |
| June 2023 | €4.01 | €4.06 |
| May 2023 | €4.24 | €4.29 |
| April 2023 | €5.06 | €5.12 |
| March 2023 | €5.53 | €5.60 |
| February 2023 | €5.45 | €5.51 |
| January 2023 | €5.87 | €5.94 |
| December 2022 | €5.74 | €5.81 |
| November 2022 | €5.34 | €5.40 |
| October 2022 | €5.36 | €5.42 |
| September 2022 | €4.89 | €4.95 |
| August 2022 | €6.27 | €6.34 |
| July 2022 | €6.72 | €6.80 |
| June 2022 | €6.28 | €6.35 |
| May 2022 | €6.03 | €6.10 |
| April 2022 | €6.59 | €6.67 |
| March 2022 | €7.09 | €7.17 |
| February 2022 | €5.65 | €5.72 |
| January 2022 | €6.26 | €6.33 |
| December 2021 | €7.38 | €7.47 |
| November 2021 | €6.90 | €6.98 |
| October 2021 | €6.53 | €6.61 |
| September 2021 | €5.98 | €6.05 |
| August 2021 | €4.06 | €4.11 |
| July 2021 | €4.07 | €4.12 |
| June 2021 | €3.78 | €3.83 |
| May 2021 | €4.02 | €4.07 |
| April 2021 | €4.08 | €4.13 |
| March 2021 | €4.25 | €4.30 |
| February 2021 | €3.14 | €3.18 |
| January 2021 | €2.96 | €3 |
| December 2020 | €3.13 | €3.17 |
| November 2020 | €2.94 | €2.97 |
| October 2020 | €2.65 | €2.68 |
| September 2020 | €2.82 | €2.85 |
| August 2020 | €2.44 | €2.47 |
| July 2020 | €2.40 | €2.43 |
| June 2020 | €1.96 | €1.98 |
| May 2020 | €1.78 | €1.80 |
| April 2020 | €1.88 | €1.90 |
| March 2020 | €1.92 | €1.95 |
| February 2020 | €2.30 | €2.33 |
| January 2020 | €2.45 | €2.48 |
| December 2019 | €2.72 | €2.75 |
| November 2019 | €2.42 | €2.45 |
| October 2019 | €2.35 | €2.38 |
| September 2019 | €2.50 | €2.53 |
| August 2019 | €2.96 | €3 |
| July 2019 | €2.85 | €2.88 |
| June 2019 | €3.37 | €3.41 |
| May 2019 | €3.06 | €3.10 |
| April 2019 | €3.41 | €3.45 |
| March 2019 | €2.28 | €2.31 |
| February 2019 | €2.16 | €2.19 |
| January 2019 | €1.56 | €1.58 |
| December 2018 | €1.48 | €1.50 |
| November 2018 | €1.59 | €1.61 |
| October 2018 | €1.54 | €1.55 |
| September 2018 | €1.57 | €1.59 |
| August 2018 | €1.64 | €1.66 |
| July 2018 | €1.19 | €1.20 |
| June 2018 | €1.21 | €1.23 |
| May 2018 | €1.22 | €1.24 |
| April 2018 | €1.55 | €1.57 |
| March 2018 | €1.69 | €1.72 |
| February 2018 | €1.68 | €1.70 |
| January 2018 | €1.83 | €1.85 |
| December 2017 | €1.79 | €1.81 |
| November 2017 | €1.92 | €1.94 |
| October 2017 | €1.95 | €1.97 |
| September 2017 | €2.11 | €2.14 |
| August 2017 | €2.10 | €2.12 |
| July 2017 | €2.14 | €2.17 |
| June 2017 | €2.05 | €2.07 |
| May 2017 | €2.10 | €2.12 |
| April 2017 | €2.05 | €2.07 |
| March 2017 | €2.12 | €2.15 |
| February 2017 | €2.04 | €2.06 |
| January 2017 | €1.74 | €1.76 |
| December 2016 | €1.20 | €1.21 |
| November 2016 | €1.10 | €1.11 |
| October 2016 | €1.13 | €1.14 |
| September 2016 | €1.09 | €1.10 |
| August 2016 | €1.04 | €1.05 |
| July 2016 | €0.93 | €0.94 |
| June 2016 | €0.83 | €0.84 |
| May 2016 | €0.91 | €0.92 |
| April 2016 | €0.94 | €0.95 |
| March 2016 | €0.97 | €0.98 |
| February 2016 | €1.13 | €1.14 |
| January 2016 | €1.12 | €1.13 |
| December 2015 | €1.04 | €1.05 |
| November 2015 | €0.99 | €1 |
| October 2015 | €1.03 | €1.04 |
| September 2015 | €1.12 | €1.13 |
| August 2015 | €1.02 | €1.03 |
| July 2015 | €1.04 | €1.05 |
| June 2015 | €1.03 | €1.04 |
| May 2015 | €1.15 | €1.16 |
| April 2015 | €1.14 | €1.15 |
| March 2015 | €1.16 | €1.17 |
| February 2015 | €1.04 | €1.05 |
| January 2015 | €1.04 | €1.05 |
| December 2014 | €0.79 | €0.80 |
| November 2014 | €1.04 | €1.05 |
| October 2014 | €1.04 | €1.05 |
| September 2014 | €1.04 | €1.05 |
| August 2014 | €1.04 | €1.05 |
| July 2014 | €1.08 | €1.09 |
| June 2014 | €1 | €1.01 |
| May 2014 | €1.06 | €1.07 |
| April 2014 | €0.94 | €0.95 |
| March 2014 | €0.79 | €0.80 |
| February 2014 | €0.82 | €0.83 |
| January 2014 | €0.90 | €0.91 |
| December 2013 | €0.59 | €0.60 |
| November 2013 | €0.59 | €0.60 |
| October 2013 | €0.30 | €0.30 |
| September 2013 | €0.37 | €0.37 |
| August 2013 | €0.31 | €0.31 |
| July 2013 | €0.39 | €0.39 |
| June 2013 | €0.32 | €0.32 |
| May 2013 | €0.33 | €0.33 |
| April 2013 | €0.28 | €0.28 |
| March 2013 | €0.28 | €0.28 |
| February 2013 | €0.30 | €0.30 |
| January 2013 | €0.40 | €0.40 |
| December 2012 | €0.19 | €0.19 |
| November 2012 | €0.31 | €0.31 |
| October 2012 | €0.31 | €0.31 |
| September 2012 | €0.31 | €0.31 |
| August 2012 | €0.30 | €0.30 |
| July 2012 | €0.22 | €0.22 |
| June 2012 | €0.16 | €0.16 |
| May 2012 | €0.05 | €0.05 |
| April 2012 | €0.08 | €0.08 |
| March 2012 | €0.22 | €0.22 |
| February 2012 | €0.16 | €0.16 |
| January 2012 | €0.19 | €0.19 |
| December 2011 | €0.59 | €0.60 |
| November 2011 | €0.89 | €0.90 |
| October 2011 | €1.98 | €2 |
| September 2011 | €1.98 | €2 |
| August 2011 | €1.42 | €1.44 |
| July 2011 | €1.42 | €1.44 |
| June 2011 | €1.58 | €1.60 |
| May 2011 | €1.58 | €1.60 |
| April 2011 | €2.41 | €2.44 |
| March 2011 | €2.41 | €2.44 |
| February 2011 | €2.01 | €2.03 |
| January 2011 | €2.90 | €2.93 |
| December 2010 | €3.06 | €3.10 |
| November 2010 | €2.96 | €3 |
| October 2010 | €2.63 | €2.66 |
| September 2010 | €3.11 | €3.15 |
| August 2010 | €3.48 | €3.52 |
| July 2010 | €3.52 | €3.56 |
| June 2010 | €3.52 | €3.56 |
| May 2010 | €3.45 | €3.49 |
| April 2010 | €3.35 | €3.39 |
ALUNI.PA
Price: €1.89
52 week price:
Exchange: PAR
Sector: Communication Services
Industry: Advertising Agencies