Uniti S.A. ( ALUNT.PA) - Price History
Monthly price history for ALUNT.PA (Uniti S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.35 | €1.35 |
| May 2026 | €1.17 | €1.17 |
| April 2026 | €1.39 | €1.39 |
| March 2026 | €1.39 | €1.39 |
| February 2026 | €1.47 | €1.47 |
| January 2026 | €1.55 | €1.55 |
| December 2025 | €1.65 | €1.65 |
| November 2025 | €1.46 | €1.46 |
| October 2025 | €1.44 | €1.44 |
| September 2025 | €1.39 | €1.39 |
| August 2025 | €1.35 | €1.35 |
| July 2025 | €1.59 | €1.59 |
| June 2025 | €1.53 | €1.53 |
| May 2025 | €1.63 | €1.63 |
| April 2025 | €1.64 | €1.64 |
| March 2025 | €1.59 | €1.59 |
| February 2025 | €1.57 | €1.57 |
| January 2025 | €1.69 | €1.69 |
| December 2024 | €1.49 | €1.49 |
| November 2024 | €1.49 | €1.49 |
| October 2024 | €1.52 | €1.52 |
| September 2024 | €1.44 | €1.44 |
| August 2024 | €1.28 | €1.28 |
| July 2024 | €1.12 | €1.12 |
| June 2024 | €1 | €1 |
| May 2024 | €1.29 | €1.29 |
| April 2024 | €1.60 | €1.60 |
| March 2024 | €1.58 | €1.58 |
| February 2024 | €1.69 | €1.69 |
| January 2024 | €1.93 | €1.93 |
| December 2023 | €1.93 | €1.93 |
| November 2023 | €1.85 | €1.85 |
| October 2023 | €1.73 | €1.73 |
| September 2023 | €1.77 | €1.77 |
| August 2023 | €1.70 | €1.70 |
| July 2023 | €1.85 | €1.85 |
| June 2023 | €1.98 | €1.98 |
| May 2023 | €2.30 | €2.30 |
| April 2023 | €1.90 | €1.90 |
| March 2023 | €1.81 | €1.81 |
| February 2023 | €1.89 | €1.89 |
| January 2023 | €1.90 | €1.90 |
| December 2022 | €1.80 | €1.80 |
| November 2022 | €2.04 | €2.04 |
| October 2022 | €2.38 | €2.38 |
| September 2022 | €2.50 | €2.50 |
| August 2022 | €2.48 | €2.48 |
| July 2022 | €2.46 | €2.46 |
| June 2022 | €2.50 | €2.50 |
| May 2022 | €2.62 | €2.62 |
| April 2022 | €2.58 | €2.58 |
| March 2022 | €2.62 | €2.62 |
| February 2022 | €3 | €3 |
| January 2022 | €3.18 | €3.18 |
| December 2021 | €2.20 | €2.20 |
| November 2021 | €2.30 | €2.30 |
| October 2021 | €2.30 | €2.30 |
| September 2021 | €2.44 | €2.44 |
| August 2021 | €2.56 | €2.56 |
| July 2021 | €2.48 | €2.48 |
| June 2021 | €2.66 | €2.66 |
| May 2021 | €2.46 | €2.46 |
| April 2021 | €2.30 | €2.30 |
| March 2021 | €2.34 | €2.34 |
| February 2021 | €2.56 | €2.56 |
| January 2021 | €2.42 | €2.42 |
| December 2020 | €2 | €2 |
| November 2020 | €1.67 | €1.67 |
| October 2020 | €1.61 | €1.61 |
| September 2020 | €1.99 | €1.99 |
| August 2020 | €1.80 | €1.80 |
| July 2020 | €1.81 | €1.81 |
| June 2020 | €1.82 | €1.82 |
| May 2020 | €1.74 | €1.74 |
| April 2020 | €1.56 | €1.56 |
| March 2020 | €1.98 | €1.98 |
| February 2020 | €2.10 | €2.10 |
| January 2020 | €2.40 | €2.40 |
| December 2019 | €2.48 | €2.48 |
| November 2019 | €2.56 | €2.56 |
| October 2019 | €2.62 | €2.62 |
| September 2019 | €2.58 | €2.58 |
| August 2019 | €2.62 | €2.62 |
| July 2019 | €2.24 | €2.24 |
| June 2019 | €3.18 | €3.18 |
| May 2019 | €3.02 | €3.02 |
| April 2019 | €2 | €2 |
| March 2019 | €3.08 | €3.08 |
| February 2019 | €3.30 | €3.30 |
| July 2018 | €3.66 | €3.66 |
| June 2018 | €3.70 | €3.70 |
| April 2018 | €3.76 | €3.76 |
| March 2018 | €3.72 | €3.72 |
| February 2018 | €3.78 | €3.78 |
| January 2018 | €3.80 | €3.80 |
| December 2017 | €3.85 | €3.85 |
| November 2017 | €3.83 | €3.83 |
| October 2017 | €3.92 | €3.92 |
| September 2017 | €3.71 | €3.71 |
| August 2017 | €3.80 | €3.80 |
| July 2017 | €3.85 | €3.85 |
| June 2017 | €3.95 | €3.95 |
| May 2017 | €4.50 | €4.50 |
| April 2017 | €5.52 | €5.52 |
| March 2017 | €4.28 | €4.28 |
| February 2017 | €5.23 | €5.23 |
| December 2016 | €5.57 | €5.57 |
| November 2016 | €5.60 | €5.60 |
| October 2016 | €5.57 | €5.57 |
| September 2016 | €5.55 | €5.55 |
| August 2016 | €5.55 | €5.55 |
| July 2016 | €5.30 | €5.30 |
| June 2016 | €5.16 | €5.16 |
| April 2016 | €5.30 | €5.30 |
| March 2016 | €5.50 | €5.50 |
| February 2016 | €5.28 | €5.28 |
| January 2016 | €5.30 | €5.30 |
| December 2015 | €5.70 | €5.70 |
| November 2015 | €5.70 | €5.70 |
| October 2015 | €5.60 | €5.60 |
| September 2015 | €5.55 | €5.55 |
| August 2015 | €5.60 | €5.60 |
| July 2015 | €5.55 | €5.55 |
| June 2015 | €7 | €7 |
| May 2015 | €6.50 | €6.50 |
ALUNT.PA
Price: €1.35
52 week price:
Earnings Per Share: 0.07 EUR
P/E Ratio: 19.14
Exchange: PAR
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 34.0 million