ALVOPETRO ENERGY LTD - Price History
Monthly price history for ALV.V (ALVOPETRO ENERGY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$5.31 | CA$5.31 |
| April 2024 | CA$4.80 | CA$4.80 |
| March 2024 | CA$4.07 | CA$4.07 |
| February 2024 | CA$5.53 | CA$5.70 |
| January 2024 | CA$5.64 | CA$5.81 |
| December 2023 | CA$6.40 | CA$6.60 |
| November 2023 | CA$6.55 | CA$6.94 |
| October 2023 | CA$7.93 | CA$8.40 |
| September 2023 | CA$8.32 | CA$8.82 |
| August 2023 | CA$9.07 | CA$9.81 |
| July 2023 | CA$9.21 | CA$9.97 |
| June 2023 | CA$9.76 | CA$10.56 |
| May 2023 | CA$8.05 | CA$8.87 |
| April 2023 | CA$7.51 | CA$8.27 |
| March 2023 | CA$6.54 | CA$7.20 |
| February 2023 | CA$5.74 | CA$6.50 |
| January 2023 | CA$6.10 | CA$6.90 |
| December 2022 | CA$6.64 | CA$7.52 |
| November 2022 | CA$5.93 | CA$6.86 |
| October 2022 | CA$5.54 | CA$6.41 |
| September 2022 | CA$6.05 | CA$7 |
| August 2022 | CA$5.67 | CA$6.66 |
| July 2022 | CA$5.92 | CA$6.96 |
| June 2022 | CA$5.07 | CA$5.96 |
| May 2022 | CA$6.17 | CA$7.37 |
| April 2022 | CA$4.52 | CA$5.40 |
| March 2022 | CA$4.58 | CA$5.47 |
| February 2022 | CA$3.61 | CA$4.39 |
| January 2022 | CA$3.66 | CA$4.45 |
| December 2021 | CA$3.52 | CA$4.29 |
| November 2021 | CA$3.63 | CA$4.50 |
| October 2021 | CA$3.90 | CA$4.83 |
| September 2021 | CA$3.61 | CA$4.47 |
| August 2021 | CA$2.63 | CA$1.10 |
| July 2021 | CA$2.39 | CA$1 |
| June 2021 | CA$2.37 | CA$0.99 |
| May 2021 | CA$2.20 | CA$0.92 |
| April 2021 | CA$2.13 | CA$0.89 |
| March 2021 | CA$2.25 | CA$0.94 |
| February 2021 | CA$1.96 | CA$0.82 |
| January 2021 | CA$1.77 | CA$0.74 |
| December 2020 | CA$1.72 | CA$0.72 |
| November 2020 | CA$2.03 | CA$0.85 |
| October 2020 | CA$1.58 | CA$0.66 |
| September 2020 | CA$1.44 | CA$0.60 |
| August 2020 | CA$1.44 | CA$0.60 |
| July 2020 | CA$1.91 | CA$0.80 |
| June 2020 | CA$1.82 | CA$0.76 |
| May 2020 | CA$1.65 | CA$0.69 |
| April 2020 | CA$1.39 | CA$0.58 |
| March 2020 | CA$1.44 | CA$0.60 |
| February 2020 | CA$1.91 | CA$0.80 |
| January 2020 | CA$1.82 | CA$0.76 |
| December 2019 | CA$1.86 | CA$0.78 |
| November 2019 | CA$1.60 | CA$0.67 |
| October 2019 | CA$1.48 | CA$0.62 |
| September 2019 | CA$1.48 | CA$0.62 |
| August 2019 | CA$1.70 | CA$0.71 |
| July 2019 | CA$1.79 | CA$0.75 |
| June 2019 | CA$2.01 | CA$0.84 |
| May 2019 | CA$1.53 | CA$0.64 |
| April 2019 | CA$1.14 | CA$0.48 |
| March 2019 | CA$1.20 | CA$0.50 |
| February 2019 | CA$1.03 | CA$0.43 |
| January 2019 | CA$0.76 | CA$0.32 |
| December 2018 | CA$0.99 | CA$0.42 |
| November 2018 | CA$1.11 | CA$0.46 |
| October 2018 | CA$1.22 | CA$0.51 |
| September 2018 | CA$1.12 | CA$0.47 |
| August 2018 | CA$1.09 | CA$0.46 |
| July 2018 | CA$1.08 | CA$0.45 |
| June 2018 | CA$1.17 | CA$0.49 |
| May 2018 | CA$0.61 | CA$0.26 |
| April 2018 | CA$0.35 | CA$0.14 |
| March 2018 | CA$0.30 | CA$0.12 |
| February 2018 | CA$0.36 | CA$0.15 |
| January 2018 | CA$0.40 | CA$0.16 |
| December 2017 | CA$0.42 | CA$0.18 |
| November 2017 | CA$0.43 | CA$0.18 |
| October 2017 | CA$0.50 | CA$0.21 |
| September 2017 | CA$0.53 | CA$0.22 |
| August 2017 | CA$0.50 | CA$0.21 |
| July 2017 | CA$0.50 | CA$0.21 |
| June 2017 | CA$0.43 | CA$0.18 |
| May 2017 | CA$0.44 | CA$0.18 |
| April 2017 | CA$0.45 | CA$0.19 |
| March 2017 | CA$0.48 | CA$0.20 |
| February 2017 | CA$0.61 | CA$0.26 |
| January 2017 | CA$0.62 | CA$0.26 |
| December 2016 | CA$0.56 | CA$0.24 |
| November 2016 | CA$0.53 | CA$0.22 |
| October 2016 | CA$0.60 | CA$0.25 |
| September 2016 | CA$0.51 | CA$0.22 |
| August 2016 | CA$0.60 | CA$0.25 |
| July 2016 | CA$0.60 | CA$0.25 |
| June 2016 | CA$0.71 | CA$0.30 |
| May 2016 | CA$0.67 | CA$0.28 |
| April 2016 | CA$0.69 | CA$0.29 |
| March 2016 | CA$0.72 | CA$0.30 |
| February 2016 | CA$0.76 | CA$0.32 |
| January 2016 | CA$0.71 | CA$0.30 |
| December 2015 | CA$0.62 | CA$0.26 |
| November 2015 | CA$0.78 | CA$0.32 |
| October 2015 | CA$0.84 | CA$0.35 |
| September 2015 | CA$0.50 | CA$0.21 |
| August 2015 | CA$0.69 | CA$0.29 |
| July 2015 | CA$0.84 | CA$0.35 |
| June 2015 | CA$0.93 | CA$0.39 |
| May 2015 | CA$1.39 | CA$0.58 |
| April 2015 | CA$1.36 | CA$0.57 |
| March 2015 | CA$0.98 | CA$0.41 |
| February 2015 | CA$1.16 | CA$0.48 |
| January 2015 | CA$0.80 | CA$0.34 |
| December 2014 | CA$1.02 | CA$0.42 |
| November 2014 | CA$0.98 | CA$0.41 |
| October 2014 | CA$1.15 | CA$0.48 |
| September 2014 | CA$1.56 | CA$0.65 |
| August 2014 | CA$2.39 | CA$1 |
| July 2014 | CA$2.32 | CA$0.97 |
| June 2014 | CA$2.89 | CA$1.21 |
| May 2014 | CA$2.61 | CA$1.09 |
| April 2014 | CA$2.27 | CA$0.95 |
| March 2014 | CA$2.54 | CA$1.06 |
| February 2014 | CA$2.56 | CA$1.07 |
| January 2014 | CA$2.63 | CA$1.10 |
| December 2013 | CA$2.94 | CA$1.23 |
ALV.V
Price: CA$5.31
52 week price:
Dividend Yield: 10.26%
5-year range yield:
Forward Dividend Yield: 9.19%
Payout Ratio: 46.48%
Payout Ratio Range:
Dividend Per Share: 0.49 CAD
Earnings Per Share: 1.04 CAD
P/E Ratio: 5.25
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 184.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4