Voyageurs du Monde S.A. ( ALVDM.PA) - Price History
Monthly price history for ALVDM.PA (Voyageurs du Monde S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €146 | €146 |
| May 2026 | €145 | €145 |
| April 2026 | €133 | €133 |
| March 2026 | €135.50 | €135.50 |
| February 2026 | €159 | €159 |
| January 2026 | €158 | €158 |
| December 2025 | €168 | €168 |
| November 2025 | €171.50 | €171.50 |
| October 2025 | €168 | €168 |
| September 2025 | €165 | €165 |
| August 2025 | €174 | €174 |
| July 2025 | €174.50 | €174.50 |
| June 2025 | €170 | €170 |
| May 2025 | €168.14 | €173 |
| April 2025 | €135.10 | €139 |
| March 2025 | €136.26 | €140.20 |
| February 2025 | €145.79 | €150 |
| January 2025 | €141.32 | €145.40 |
| December 2024 | €142.87 | €147 |
| November 2024 | €124.79 | €128.40 |
| October 2024 | €134.71 | €138.60 |
| September 2024 | €141.90 | €146 |
| August 2024 | €151.42 | €155.80 |
| July 2024 | €142.09 | €146.20 |
| June 2024 | €138.40 | €142.40 |
| May 2024 | €142.68 | €146.80 |
| April 2024 | €137.62 | €141.60 |
| March 2024 | €128.78 | €132.50 |
| February 2024 | €127.32 | €131 |
| January 2024 | €119.06 | €122.50 |
| December 2023 | €125.38 | €129 |
| November 2023 | €114.20 | €117.50 |
| October 2023 | €99.62 | €102.50 |
| September 2023 | €113.71 | €117 |
| August 2023 | €117.60 | €121 |
| July 2023 | €118.57 | €122 |
| June 2023 | €119.06 | €122.50 |
| May 2023 | €113.77 | €120 |
| April 2023 | €118.04 | €124.50 |
| March 2023 | €105.24 | €111 |
| February 2023 | €108.65 | €114.60 |
| January 2023 | €95.19 | €100.40 |
| December 2022 | €82.48 | €87 |
| November 2022 | €78.03 | €82.30 |
| October 2022 | €80.68 | €85.10 |
| September 2022 | €78.22 | €82.50 |
| August 2022 | €85.99 | €90.70 |
| July 2022 | €91.21 | €96.20 |
| June 2022 | €89.60 | €94.50 |
| May 2022 | €96.71 | €102 |
| April 2022 | €98.60 | €104 |
| March 2022 | €84.38 | €89 |
| February 2022 | €81.35 | €85.80 |
| January 2022 | €85.90 | €90.60 |
| December 2021 | €77.18 | €81.40 |
| November 2021 | €73 | €77 |
| October 2021 | €87.23 | €92 |
| September 2021 | €85.52 | €90.20 |
| August 2021 | €77.56 | €81.80 |
| July 2021 | €77.74 | €82 |
| June 2021 | €81.54 | €86 |
| May 2021 | €86.93 | €92.60 |
| April 2021 | €87.86 | €93.60 |
| March 2021 | €85.42 | €91 |
| February 2021 | €85.42 | €91 |
| January 2021 | €68.34 | €72.80 |
| December 2020 | €87.49 | €93.20 |
| November 2020 | €76.60 | €81.60 |
| October 2020 | €44.21 | €47.10 |
| September 2020 | €52.57 | €56 |
| August 2020 | €61.39 | €65.40 |
| July 2020 | €62.52 | €66.60 |
| June 2020 | €68.53 | €73 |
| May 2020 | €73.60 | €78.40 |
| April 2020 | €56.32 | €60 |
| March 2020 | €59.70 | €63.60 |
| February 2020 | €86.36 | €92 |
| January 2020 | €96.69 | €103 |
| December 2019 | €112.65 | €120 |
| November 2019 | €107.02 | €114 |
| October 2019 | €97.16 | €103.50 |
| September 2019 | €99.50 | €106 |
| August 2019 | €100.44 | €107 |
| July 2019 | €101.38 | €108 |
| June 2019 | €100.44 | €107 |
| May 2019 | €105.52 | €115 |
| April 2019 | €110.11 | €120 |
| March 2019 | €110.11 | €120 |
| February 2019 | €106.90 | €116.50 |
| January 2019 | €108.73 | €118.50 |
| December 2018 | €106.44 | €116 |
| November 2018 | €97.26 | €106 |
| October 2018 | €112.40 | €122.50 |
| September 2018 | €124.33 | €135.50 |
| August 2018 | €129.38 | €141 |
| July 2018 | €133.97 | €146 |
| June 2018 | €125.71 | €137 |
| May 2018 | €120.64 | €133.50 |
| April 2018 | €112.96 | €125 |
| March 2018 | €91.27 | €101 |
| February 2018 | €95.34 | €105.50 |
| January 2018 | €88.74 | €98.20 |
| December 2017 | €88.83 | €98.30 |
| November 2017 | €89.60 | €99.15 |
| October 2017 | €90.37 | €100 |
| September 2017 | €80.02 | €88.55 |
| August 2017 | €79.12 | €87.55 |
| July 2017 | €79.11 | €87.54 |
| June 2017 | €73.20 | €81 |
| May 2017 | €74.82 | €83.98 |
| April 2017 | €64.86 | €72.80 |
| March 2017 | €62.79 | €70.48 |
| February 2017 | €64.86 | €72.80 |
| January 2017 | €68.83 | €77.26 |
| December 2016 | €60.06 | €67.41 |
| November 2016 | €56.08 | €62.95 |
| October 2016 | €54.75 | €61.45 |
| September 2016 | €51.66 | €57.98 |
| August 2016 | €51.18 | €57.45 |
| July 2016 | €44.60 | €50.06 |
| June 2016 | €43.89 | €49.26 |
| May 2016 | €41.74 | €47.91 |
| April 2016 | €38.77 | €44.50 |
| March 2016 | €34.72 | €39.85 |
| February 2016 | €34.46 | €39.56 |
| January 2016 | €34.85 | €40 |
| December 2015 | €32.69 | €37.52 |
| November 2015 | €32.08 | €36.82 |
| October 2015 | €31.30 | €35.93 |
| September 2015 | €30.98 | €35.56 |
| August 2015 | €31.31 | €35.94 |
| July 2015 | €31.34 | €35.98 |
| June 2015 | €30.05 | €34.49 |
| May 2015 | €30.87 | €36.38 |
| April 2015 | €30.64 | €36.10 |
| March 2015 | €29.12 | €34.32 |
| February 2015 | €29.12 | €34.31 |
| January 2015 | €28.85 | €34 |
| December 2014 | €28.90 | €34.06 |
| November 2014 | €26.27 | €30.96 |
| October 2014 | €25.37 | €29.90 |
| September 2014 | €32.80 | €38.65 |
| August 2014 | €32.40 | €38.18 |
| July 2014 | €32.97 | €38.85 |
| June 2014 | €31.74 | €37.40 |
| May 2014 | €31.87 | €38.45 |
| April 2014 | €29.12 | €35.14 |
| March 2014 | €28.68 | €34.61 |
| February 2014 | €27.64 | €33.35 |
| January 2014 | €28.53 | €34.42 |
| December 2013 | €23.37 | €28.20 |
| November 2013 | €22.35 | €26.97 |
| October 2013 | €20.16 | €24.33 |
| September 2013 | €18.01 | €21.73 |
| August 2013 | €18.04 | €21.76 |
| July 2013 | €17.98 | €21.70 |
| June 2013 | €18.06 | €21.79 |
| May 2013 | €16.70 | €21 |
| April 2013 | €16.69 | €20.98 |
| March 2013 | €16.70 | €21 |
| February 2013 | €16.69 | €20.98 |
| January 2013 | €16.75 | €21.06 |
| December 2012 | €16.79 | €21.11 |
| November 2012 | €16.88 | €21.22 |
| October 2012 | €16.26 | €20.44 |
| September 2012 | €16.46 | €20.69 |
| August 2012 | €16.45 | €20.68 |
| July 2012 | €15.51 | €19.50 |
| June 2012 | €15.35 | €19.30 |
| May 2012 | €15.57 | €20.48 |
| April 2012 | €14.37 | €18.90 |
| March 2012 | €13.16 | €17.31 |
| February 2012 | €11.80 | €15.52 |
| January 2012 | €11.46 | €15.08 |
| December 2011 | €11.40 | €15 |
| November 2011 | €12.07 | €15.88 |
| October 2011 | €12.31 | €16.19 |
| September 2011 | €14.82 | €19.49 |
| August 2011 | €14.60 | €19.21 |
| July 2011 | €17.23 | €22.67 |
| June 2011 | €16.56 | €21.78 |
| May 2011 | €15.80 | €21.65 |
| April 2011 | €16.42 | €22.49 |
| March 2011 | €15.66 | €21.45 |
| February 2011 | €16.37 | €22.42 |
| January 2011 | €19.16 | €26.25 |
| December 2010 | €18.45 | €25.28 |
| November 2010 | €17.80 | €24.39 |
| October 2010 | €17.88 | €24.50 |
| September 2010 | €15.16 | €20.77 |
| August 2010 | €14.87 | €20.37 |
| July 2010 | €14.75 | €20.20 |
| June 2010 | €14.60 | €20 |
| May 2010 | €12.30 | €17.67 |
| April 2010 | €13.90 | €19.96 |
| March 2010 | €13.78 | €19.80 |
| February 2010 | €14.02 | €20.14 |
| January 2010 | €12.72 | €18.27 |
| December 2009 | €11.35 | €16.30 |
| November 2009 | €11.20 | €16.09 |
| October 2009 | €11.31 | €16.25 |
| September 2009 | €10.23 | €14.70 |
| August 2009 | €10.23 | €14.69 |
| July 2009 | €9.76 | €14.02 |
| June 2009 | €9.34 | €13.42 |
| May 2009 | €8.98 | €13.80 |
| April 2009 | €7.92 | €12.16 |
| March 2009 | €6.68 | €10.26 |
| February 2009 | €6.51 | €10 |
| January 2009 | €7.54 | €11.59 |
| December 2008 | €7.81 | €12 |
| November 2008 | €8.50 | €13.06 |
| October 2008 | €8.14 | €12.50 |
| September 2008 | €11.72 | €18 |
| August 2008 | €12.63 | €19.40 |
| July 2008 | €12.75 | €19.58 |
| June 2008 | €12.88 | €19.78 |
| May 2008 | €14.05 | €22 |
| April 2008 | €14.62 | €22.90 |
| March 2008 | €13.11 | €20.53 |
| February 2008 | €14.05 | €22 |
| January 2008 | €15.20 | €23.80 |
| December 2007 | €16.60 | €26 |
| November 2007 | €17.24 | €27 |
| October 2007 | €18.07 | €28.30 |
| September 2007 | €16.99 | €26.60 |
| August 2007 | €17.18 | €26.90 |
| July 2007 | €17.46 | €27.34 |
| June 2007 | €17.98 | €28.15 |
| May 2007 | €17.72 | €28 |
| April 2007 | €16.97 | €26.81 |
| March 2007 | €14.56 | €23 |
| February 2007 | €14.81 | €23.40 |
| January 2007 | €14.36 | €22.68 |
| December 2006 | €13.29 | €21 |
| November 2006 | €12.90 | €20.38 |
| October 2006 | €13.01 | €20.55 |
| September 2006 | €14.79 | €23.37 |
| August 2006 | €13.51 | €21.35 |
| July 2006 | €13.48 | €21.30 |
ALVDM.PA
Price: €146
52 week price:
Dividend Yield: 3.47%
5-year range yield:
Forward Dividend Yield: 4.59%
Dividend Per Share: 6.70 EUR
Earnings Per Share: 11.88 EUR
P/E Ratio: 12.12
Exchange: PAR
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 634.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2