Winfarm S.A. ( ALWF.PA) - Price History
Monthly price history for ALWF.PA (Winfarm S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.07 | €4.07 |
| May 2026 | €4.16 | €4.16 |
| April 2026 | €4.19 | €4.19 |
| March 2026 | €4 | €4 |
| February 2026 | €4.13 | €4.13 |
| January 2026 | €4.81 | €4.81 |
| December 2025 | €3.96 | €3.96 |
| November 2025 | €4.02 | €4.02 |
| October 2025 | €3.92 | €3.92 |
| September 2025 | €3.65 | €3.65 |
| August 2025 | €3.93 | €3.93 |
| July 2025 | €3.80 | €3.80 |
| June 2025 | €3.68 | €3.68 |
| May 2025 | €3.64 | €3.64 |
| April 2025 | €3.98 | €3.98 |
| March 2025 | €3.98 | €3.98 |
| February 2025 | €3.73 | €3.73 |
| January 2025 | €3.93 | €3.93 |
| December 2024 | €3.78 | €3.78 |
| November 2024 | €3.68 | €3.68 |
| October 2024 | €3.90 | €3.90 |
| September 2024 | €4.55 | €4.55 |
| August 2024 | €3.55 | €3.55 |
| July 2024 | €3.87 | €3.87 |
| June 2024 | €4 | €4 |
| May 2024 | €4.78 | €4.78 |
| April 2024 | €4.90 | €4.90 |
| March 2024 | €6 | €6 |
| February 2024 | €5.98 | €5.98 |
| January 2024 | €6.28 | €6.28 |
| December 2023 | €6.38 | €6.38 |
| November 2023 | €4.71 | €4.71 |
| October 2023 | €5.64 | €5.64 |
| September 2023 | €8 | €8 |
| August 2023 | €14.85 | €14.85 |
| July 2023 | €16 | €16 |
| June 2023 | €15.90 | €15.90 |
| May 2023 | €20.70 | €20.70 |
| April 2023 | €19.10 | €19.10 |
| March 2023 | €21 | €21 |
| February 2023 | €22.90 | €22.90 |
| January 2023 | €16.50 | €16.50 |
| December 2022 | €15 | €15 |
| November 2022 | €16.10 | €16.10 |
| October 2022 | €15.70 | €15.70 |
| September 2022 | €15.70 | €15.70 |
| August 2022 | €16.70 | €16.70 |
| July 2022 | €17.60 | €17.60 |
| June 2022 | €17.25 | €17.25 |
| May 2022 | €21.30 | €21.30 |
| April 2022 | €21.60 | €21.60 |
| March 2022 | €24.99 | €24.99 |
| February 2022 | €28 | €28 |
| January 2022 | €27.90 | €27.90 |
| December 2021 | €30.30 | €30.30 |
| November 2021 | €28.22 | €28.22 |
| October 2021 | €33.30 | €33.30 |
| September 2021 | €35.15 | €35.15 |
| August 2021 | €36.85 | €36.85 |
| July 2021 | €38 | €38 |
| June 2021 | €35.94 | €35.94 |
| May 2021 | €34.30 | €34.30 |
| April 2021 | €35 | €35 |
| March 2021 | €35.84 | €35.84 |
| February 2021 | €36.20 | €36.20 |
| January 2021 | €32.89 | €32.89 |
| December 2020 | €34.70 | €34.70 |
ALWF.PA
Price: €4.07
52 week price:
Earnings Per Share: -0.86 EUR
P/E Ratio: -4.70
Exchange: PAR
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 8.1 million