Alumexx N.V. ( ALX.AS) - Price History
Monthly price history for ALX.AS (Alumexx N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €1.42 | €1.42 |
| June 2026 | €1.42 | €1.42 |
| May 2026 | €1.45 | €1.45 |
| April 2026 | €1.48 | €1.48 |
| March 2026 | €1.44 | €1.44 |
| February 2026 | €1.50 | €1.50 |
| January 2026 | €1.47 | €1.47 |
| December 2025 | €1.33 | €1.33 |
| November 2025 | €1.37 | €1.37 |
| October 2025 | €1.33 | €1.33 |
| September 2025 | €1.44 | €1.44 |
| August 2025 | €1.42 | €1.42 |
| July 2025 | €1.45 | €1.45 |
| June 2025 | €1.63 | €1.63 |
| May 2025 | €1.28 | €1.28 |
| April 2025 | €1.40 | €1.40 |
| March 2025 | €1.48 | €1.48 |
| February 2025 | €1.30 | €1.30 |
| January 2025 | €1.32 | €1.32 |
| December 2024 | €1.28 | €1.28 |
| November 2024 | €1.30 | €1.30 |
| October 2024 | €1.26 | €1.26 |
| September 2024 | €1.25 | €1.25 |
| August 2024 | €1.25 | €1.25 |
| July 2024 | €1.25 | €1.25 |
| June 2024 | €1.30 | €1.30 |
| May 2024 | €1.33 | €1.33 |
| April 2024 | €1.42 | €1.42 |
| March 2024 | €1.37 | €1.37 |
| February 2024 | €1.40 | €1.40 |
| January 2024 | €1.10 | €1.10 |
| December 2023 | €1.20 | €1.20 |
| November 2023 | €0.69 | €0.69 |
| October 2023 | €0.69 | €0.69 |
| September 2023 | €0.68 | €0.68 |
| August 2023 | €0.68 | €0.68 |
| July 2023 | €0.69 | €0.69 |
| June 2023 | €0.68 | €0.68 |
| May 2023 | €0.70 | €0.70 |
| April 2023 | €0.61 | €0.61 |
| March 2023 | €0.69 | €0.69 |
| February 2023 | €0.68 | €0.68 |
| January 2023 | €0.68 | €0.68 |
| December 2022 | €0.65 | €0.65 |
| November 2022 | €0.67 | €0.67 |
| October 2022 | €0.68 | €0.68 |
| September 2022 | €0.74 | €0.74 |
| August 2022 | €0.77 | €0.77 |
| July 2022 | €0.73 | €0.73 |
| June 2022 | €0.71 | €0.71 |
| May 2022 | €0.75 | €0.75 |
| April 2022 | €0.82 | €0.82 |
| March 2022 | €0.85 | €0.85 |
| February 2022 | €0.74 | €0.74 |
| January 2022 | €0.88 | €0.88 |
| December 2021 | €0.88 | €0.88 |
| November 2021 | €0.87 | €0.87 |
| October 2021 | €0.87 | €0.87 |
| September 2021 | €1.03 | €1.03 |
| August 2021 | €0.94 | €0.94 |
| July 2021 | €0.93 | €0.93 |
| June 2021 | €1.05 | €1.05 |
| May 2021 | €1.09 | €1.09 |
| April 2021 | €1.18 | €1.18 |
| March 2021 | €1.26 | €1.26 |
| February 2021 | €1.25 | €1.25 |
| January 2021 | €1.25 | €1.25 |
| December 2020 | €0.80 | €0.80 |
| November 2020 | €0.55 | €0.55 |
| October 2020 | €0.42 | €0.42 |
| September 2020 | €0.40 | €0.40 |
| August 2020 | €0.42 | €0.42 |
| July 2020 | €0.43 | €0.43 |
| June 2020 | €0.44 | €0.44 |
| May 2020 | €0.46 | €0.46 |
| April 2020 | €0.47 | €0.47 |
| March 2020 | €0.40 | €0.40 |
| February 2020 | €0.43 | €0.43 |
| January 2020 | €0.56 | €0.56 |
| December 2019 | €0.58 | €0.58 |
| November 2019 | €0.63 | €0.63 |
| October 2019 | €0.65 | €0.65 |
| September 2019 | €0.68 | €0.68 |
| August 2019 | €0.62 | €0.62 |
| July 2019 | €0.66 | €0.66 |
| June 2019 | €0.65 | €0.65 |
| May 2019 | €0.57 | €0.57 |
| April 2019 | €0.63 | €0.63 |
| March 2019 | €0.60 | €0.60 |
| February 2019 | €0.57 | €0.57 |
| January 2019 | €0.59 | €0.59 |
| December 2018 | €0.61 | €0.61 |
| November 2018 | €0.54 | €0.54 |
| October 2018 | €0.49 | €0.49 |
| September 2018 | €1.34 | €1.34 |
| August 2018 | €1.50 | €1.50 |
| July 2018 | €1.60 | €1.60 |
| June 2018 | €1.69 | €1.69 |
| May 2018 | €1.58 | €1.58 |
| April 2018 | €1.88 | €1.88 |
| March 2018 | €2.01 | €2.01 |
| February 2018 | €2.19 | €2.19 |
| January 2018 | €2.31 | €2.31 |
| December 2017 | €1.89 | €1.89 |
| November 2017 | €1.73 | €1.73 |
| October 2017 | €1.63 | €1.63 |
| September 2017 | €1.62 | €1.62 |
| August 2017 | €1.85 | €1.85 |
| July 2017 | €1.71 | €1.71 |
| June 2017 | €1.68 | €1.68 |
| May 2017 | €0.85 | €0.85 |
| April 2017 | €0.72 | €0.72 |
| March 2017 | €0.72 | €0.72 |
| February 2017 | €0.69 | €0.69 |
| January 2017 | €0.70 | €0.70 |
| December 2016 | €0.74 | €0.74 |
| November 2016 | €0.69 | €0.69 |
| October 2016 | €0.75 | €0.75 |
| September 2016 | €0.61 | €0.61 |
| August 2016 | €0.70 | €0.70 |
| July 2016 | €0.78 | €0.78 |
| June 2016 | €0.84 | €0.84 |
| May 2016 | €0.65 | €0.65 |
| April 2016 | €1.21 | €1.21 |
| March 2016 | €1.25 | €1.25 |
| February 2016 | €2.21 | €2.21 |
| January 2016 | €2.76 | €2.76 |
| December 2015 | €2.75 | €2.75 |
| November 2015 | €3.45 | €3.45 |
| October 2015 | €4.50 | €0.04 |
| September 2015 | €4.70 | €0.05 |
| August 2015 | €7.10 | €0.07 |
| July 2015 | €8.20 | €0.08 |
| June 2015 | €9 | €0.09 |
| May 2015 | €9.60 | €0.10 |
| April 2015 | €10.70 | €0.11 |
| March 2015 | €12.50 | €0.12 |
| February 2015 | €12.40 | €0.12 |
| January 2015 | €9.90 | €0.10 |
| December 2014 | €10.90 | €0.11 |
| November 2014 | €13.70 | €0.14 |
| October 2014 | €15 | €0.15 |
| September 2014 | €17.10 | €0.17 |
| August 2014 | €21.30 | €0.21 |
| July 2014 | €17.90 | €0.18 |
| June 2014 | €24.90 | €0.25 |
| May 2014 | €25.50 | €0.26 |
| April 2014 | €24.40 | €0.24 |
| March 2014 | €28 | €0.28 |
| February 2014 | €25.40 | €0.25 |
| January 2014 | €27.70 | €0.28 |
| December 2013 | €29.30 | €0.29 |
| November 2013 | €33.30 | €0.33 |
| October 2013 | €16.10 | €0.16 |
| September 2013 | €12.10 | €0.12 |
| August 2013 | €9.60 | €0.10 |
| July 2013 | €10.80 | €0.11 |
| June 2013 | €11.40 | €0.11 |
| May 2013 | €11.60 | €0.12 |
| April 2013 | €8.20 | €0.08 |
| March 2013 | €9.20 | €0.09 |
| February 2013 | €9.40 | €0.09 |
| January 2013 | €9.30 | €0.09 |
| December 2012 | €9.10 | €0.09 |
| November 2012 | €3.70 | €0.04 |
| October 2012 | €5.40 | €0.05 |
| September 2012 | €7.10 | €0.07 |
| August 2012 | €7.50 | €0.08 |
| July 2012 | €8.70 | €0.09 |
| June 2012 | €10.80 | €0.11 |
| May 2012 | €13.30 | €0.13 |
| April 2012 | €13.50 | €0.14 |
| March 2012 | €14.90 | €0.15 |
| February 2012 | €17.10 | €0.17 |
| January 2012 | €21.90 | €0.22 |
| December 2011 | €18 | €0.18 |
| November 2011 | €13.70 | €0.14 |
| October 2011 | €15 | €0.15 |
| September 2011 | €15.70 | €0.16 |
| August 2011 | €20.20 | €0.20 |
| July 2011 | €24 | €0.24 |
| June 2011 | €28.50 | €0.28 |
| May 2011 | €34 | €0.34 |
| April 2011 | €51.90 | €0.52 |
| March 2011 | €33 | €0.33 |
| February 2011 | €28.30 | €0.28 |
| January 2011 | €32 | €0.32 |
| December 2010 | €33 | €0.33 |
| November 2010 | €32.90 | €0.33 |
| October 2010 | €34 | €0.34 |
| September 2010 | €37.50 | €0.38 |
| August 2010 | €27.90 | €0.28 |
| July 2010 | €26.90 | €0.27 |
| June 2010 | €26.50 | €0.26 |
| May 2010 | €29 | €0.29 |
| April 2010 | €35 | €0.35 |
| March 2010 | €33.90 | €0.34 |
| February 2010 | €50 | €0.50 |
| January 2010 | €59 | €0.59 |
| December 2009 | €84 | €0.84 |
| November 2009 | €70 | €0.01 |
| October 2009 | €100 | €0.01 |
| September 2009 | €160 | €0.02 |
| August 2009 | €240 | €0.02 |
| July 2009 | €290 | €0.03 |
| June 2009 | €320 | €0.03 |
| May 2009 | €470 | €0.05 |
| April 2009 | €450 | €0.04 |
| March 2009 | €400 | €0.04 |
| February 2009 | €400 | €0.04 |
| January 2009 | €490 | €0.05 |
| December 2008 | €460 | €0.05 |
| November 2008 | €500 | €0.05 |
| October 2008 | €500 | €0.05 |
| September 2008 | €600 | €0.06 |
| August 2008 | €900 | €0.09 |
| July 2008 | €900 | €0.09 |
| June 2008 | €1,000 | €0.10 |
| May 2008 | €1,400 | €0.14 |
| April 2008 | €1,500 | €0.15 |
| March 2008 | €1,900 | €0.19 |
| February 2008 | €2,100 | €0.21 |
| January 2008 | €2,300 | €0.23 |
| December 2007 | €2,700 | €0.27 |
| November 2007 | €2,600 | €0.26 |
| October 2007 | €2,900 | €0.29 |
| September 2007 | €3,000 | €0.30 |
| August 2007 | €3,300 | €0.33 |
| July 2007 | €3,800 | €0.38 |
| June 2007 | €4,300 | €0.43 |
| May 2007 | €4,100 | €0.41 |
| April 2007 | €4,300 | €0.43 |
| March 2007 | €5,200 | €0.52 |
| February 2007 | €5,600 | €0.56 |
| January 2007 | €7,000 | €0.70 |
| December 2006 | €7,300 | €0.73 |
| November 2006 | €8,100 | €0.81 |
| October 2006 | €8,800 | €0.88 |
| September 2006 | €10,300 | €1.03 |
| August 2006 | €9,300 | €0.93 |
| July 2006 | €9,600 | €0.96 |
| June 2006 | €9,600 | €0.96 |
| May 2006 | €11,300 | €1.13 |
| April 2006 | €11,300 | €1.13 |
| March 2006 | €16,900 | €1.69 |
| February 2006 | €20,800 | €2.08 |
| January 2006 | €20,000 | €0.04 |
| December 2005 | €20,000 | €0.04 |
| November 2005 | €25,000 | €0.05 |
| October 2005 | €30,000 | €0.06 |
| September 2005 | €35,000 | €0.07 |
| August 2005 | €50,000 | €0.10 |
| July 2005 | €50,000 | €0.10 |
| June 2005 | €35,000 | €0.07 |
| May 2005 | €30,000 | €0.06 |
| April 2005 | €30,000 | €0.06 |
| March 2005 | €30,000 | €0.06 |
| February 2005 | €25,000 | €0.05 |
| January 2005 | €20,000 | €0.04 |
| December 2004 | €25,000 | €0.05 |
| November 2004 | €15,000 | €0.03 |
| October 2004 | €15,000 | €0.03 |
| September 2004 | €15,000 | €0.03 |
| August 2004 | €50,000 | €0.10 |
| July 2004 | €50,000 | €0.10 |
| June 2004 | €55,000 | €0.11 |
| May 2004 | €65,000 | €0.13 |
| April 2004 | €70,000 | €0.14 |
| March 2004 | €70,000 | €0.14 |
| February 2004 | €90,000 | €0.18 |
| January 2004 | €60,000 | €0.12 |
| December 2003 | €60,000 | €0.12 |
| November 2003 | €70,000 | €0.14 |
| October 2003 | €80,000 | €0.16 |
| September 2003 | €80,000 | €0.16 |
| August 2003 | €85,000 | €0.17 |
| July 2003 | €85,000 | €0.17 |
| June 2003 | €90,000 | €0.18 |
| May 2003 | €110,000 | €0.22 |
| April 2003 | €100,000 | €0.20 |
| March 2003 | €70,000 | €0.14 |
| February 2003 | €75,000 | €0.15 |
| January 2003 | €75,000 | €0.15 |
| December 2002 | €110,000 | €0.22 |
| November 2002 | €105,000 | €0.21 |
| October 2002 | €100,000 | €0.20 |
| September 2002 | €90,000 | €0.18 |
| August 2002 | €110,000 | €0.22 |
| July 2002 | €120,000 | €0.24 |
| June 2002 | €135,000 | €0.27 |
| May 2002 | €135,000 | €0.27 |
| April 2002 | €140,000 | €0.28 |
| March 2002 | €125,000 | €0.25 |
| February 2002 | €145,000 | €0.29 |
| January 2002 | €135,000 | €0.27 |
| December 2001 | €95,000 | €0.19 |
| November 2001 | €90,000 | €0.18 |
| October 2001 | €100,000 | €0.20 |
| September 2001 | €40,000 | €0.08 |
| August 2001 | €45,000 | €0.09 |
| July 2001 | €110,000 | €0.22 |
| June 2001 | €180,000 | €0.36 |
| May 2001 | €475,000 | €0.95 |
| April 2001 | €660,000 | €1.32 |
| March 2001 | €505,000 | €1.01 |
| February 2001 | €920,000 | €1.84 |
| January 2001 | €1,000,000 | €2.30 |
| December 2000 | €1,000,000 | €3.69 |
| November 2000 | €1,000,000 | €4.65 |
| October 2000 | €1,000,000 | €7.95 |
| September 2000 | €1,000,000 | €10.15 |
| August 2000 | €1,000,000 | €12 |
| July 2000 | €1,000,000 | €14 |
| June 2000 | €1,000,000 | €15.05 |
| May 2000 | €1,000,000 | €17 |
| April 2000 | €1,000,000 | €12.60 |
ALX.AS
Price: €1.42
52 week price:
Earnings Per Share: -0.04 EUR
P/E Ratio: -37.50
Exchange: AMS
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 10.9 million