ATLSRTERIA FPOSFORUS [ALX] - Price History
Monthly price history for ALX.AX (ATLSRTERIA FPOSFORUS [ALX])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$5.36 | A$5.36 |
| April 2024 | A$5.19 | A$5.19 |
| March 2024 | A$5.33 | A$5.33 |
| February 2024 | A$5.20 | A$5.40 |
| January 2024 | A$5.22 | A$5.42 |
| December 2023 | A$5.56 | A$5.78 |
| November 2023 | A$5.58 | A$5.80 |
| October 2023 | A$5.11 | A$5.31 |
| September 2023 | A$5.32 | A$5.53 |
| August 2023 | A$5.66 | A$6.08 |
| July 2023 | A$5.84 | A$6.28 |
| June 2023 | A$5.78 | A$6.21 |
| May 2023 | A$5.95 | A$6.40 |
| April 2023 | A$6.08 | A$6.54 |
| March 2023 | A$5.85 | A$6.29 |
| February 2023 | A$6.16 | A$6.84 |
| January 2023 | A$6.18 | A$6.86 |
| December 2022 | A$5.96 | A$6.61 |
| November 2022 | A$6.34 | A$7.03 |
| October 2022 | A$5.94 | A$6.59 |
| September 2022 | A$5.62 | A$6.23 |
| August 2022 | A$6.53 | A$7.48 |
| July 2022 | A$6.32 | A$7.24 |
| June 2022 | A$6.58 | A$7.53 |
| May 2022 | A$5.86 | A$6.72 |
| April 2022 | A$5.68 | A$6.50 |
| March 2022 | A$5.34 | A$6.12 |
| February 2022 | A$5.15 | A$6.07 |
| January 2022 | A$5.15 | A$6.08 |
| December 2021 | A$5.48 | A$6.47 |
| November 2021 | A$5.14 | A$6.06 |
| October 2021 | A$4.91 | A$5.79 |
| September 2021 | A$5.14 | A$6.06 |
| August 2021 | A$5.31 | A$6.41 |
| July 2021 | A$4.85 | A$5.86 |
| June 2021 | A$4.93 | A$5.95 |
| May 2021 | A$4.76 | A$5.75 |
| April 2021 | A$4.67 | A$5.64 |
| March 2021 | A$4.60 | A$5.56 |
| February 2021 | A$4.20 | A$5.19 |
| January 2021 | A$4.79 | A$5.92 |
| December 2020 | A$4.92 | A$6.07 |
| November 2020 | A$4.90 | A$6.06 |
| October 2020 | A$4.27 | A$5.27 |
| September 2020 | A$4.59 | A$5.67 |
| August 2020 | A$4.83 | A$6.07 |
| July 2020 | A$4.91 | A$6.17 |
| June 2020 | A$4.92 | A$6.19 |
| May 2020 | A$4.95 | A$6.22 |
| April 2020 | A$4.65 | A$5.84 |
| March 2020 | A$4.10 | A$5.15 |
| February 2020 | A$5.96 | A$7.49 |
| January 2020 | A$6.04 | A$7.60 |
| December 2019 | A$5.82 | A$7.32 |
| November 2019 | A$5.69 | A$7.15 |
| October 2019 | A$5.88 | A$7.39 |
| September 2019 | A$5.71 | A$7.18 |
| August 2019 | A$6.10 | A$7.82 |
| July 2019 | A$5.88 | A$7.54 |
| June 2019 | A$5.63 | A$7.21 |
| May 2019 | A$5.08 | A$6.51 |
| April 2019 | A$5.03 | A$6.44 |
| March 2019 | A$5.18 | A$6.64 |
| February 2019 | A$5 | A$6.55 |
| January 2019 | A$4.67 | A$6.12 |
| December 2018 | A$4.40 | A$5.76 |
| November 2018 | A$4.71 | A$6.16 |
| October 2018 | A$4.80 | A$6.28 |
| September 2018 | A$4.91 | A$6.42 |
| August 2018 | A$4.83 | A$6.33 |
| July 2018 | A$4.59 | A$6.02 |
| June 2018 | A$4.52 | A$5.92 |
| May 2018 | A$4.67 | A$6.12 |
| April 2018 | A$4.52 | A$5.92 |
| March 2018 | A$3.97 | A$5.32 |
| February 2018 | A$3.81 | A$5.10 |
| January 2018 | A$3.94 | A$5.28 |
| December 2017 | A$4.32 | A$5.79 |
| November 2017 | A$4.20 | A$5.62 |
| October 2017 | A$4.10 | A$5.48 |
| September 2017 | A$3.73 | A$5 |
| August 2017 | A$3.80 | A$5.18 |
| July 2017 | A$3.72 | A$5.06 |
| June 2017 | A$3.75 | A$5.11 |
| May 2017 | A$3.91 | A$5.33 |
| April 2017 | A$3.57 | A$4.86 |
| March 2017 | A$3.42 | A$4.66 |
| February 2017 | A$3.21 | A$4.46 |
| January 2017 | A$3.29 | A$4.57 |
| December 2016 | A$3.31 | A$4.60 |
| November 2016 | A$3.08 | A$4.28 |
| October 2016 | A$3.09 | A$4.30 |
| September 2016 | A$3.27 | A$4.55 |
| August 2016 | A$3.63 | A$5.05 |
| July 2016 | A$3.81 | A$5.30 |
| June 2016 | A$3.39 | A$4.72 |
| May 2016 | A$3.43 | A$4.77 |
| April 2016 | A$3.19 | A$4.44 |
| March 2016 | A$3.14 | A$4.37 |
| February 2016 | A$3.09 | A$4.30 |
| January 2016 | A$2.79 | A$3.89 |
| December 2015 | A$2.66 | A$3.71 |
| November 2015 | A$2.77 | A$3.85 |
| October 2015 | A$2.67 | A$3.72 |
| September 2015 | A$2.54 | A$3.54 |
| August 2015 | A$2.23 | A$3.12 |
| July 2015 | A$2.23 | A$3.12 |
| June 2015 | A$2.08 | A$2.90 |
| May 2015 | A$2.16 | A$3.01 |
| April 2015 | A$2.13 | A$2.97 |
| March 2015 | A$2.12 | A$2.96 |
| February 2015 | A$2.13 | A$2.99 |
| January 2015 | A$1.92 | A$2.69 |
| December 2014 | A$2.08 | A$2.92 |
| November 2014 | A$2 | A$2.80 |
| October 2014 | A$1.97 | A$2.76 |
| September 2014 | A$1.87 | A$2.62 |
| August 2014 | A$2.08 | A$2.99 |
| July 2014 | A$2.13 | A$3.07 |
| June 2014 | A$2.07 | A$2.98 |
| May 2014 | A$2.09 | A$3.01 |
| April 2014 | A$1.97 | A$2.83 |
| March 2014 | A$1.87 | A$2.70 |
| February 2014 | A$1.96 | A$2.87 |
| January 2014 | A$1.76 | A$2.57 |
| December 2013 | A$1.71 | A$2.50 |
| November 2013 | A$1.64 | A$2.40 |
| October 2013 | A$1.65 | A$2.41 |
| September 2013 | A$1.53 | A$2.23 |
| August 2013 | A$1.44 | A$2.13 |
| July 2013 | A$1.38 | A$2.05 |
| June 2013 | A$1.19 | A$1.77 |
| May 2013 | A$1.17 | A$1.73 |
| April 2013 | A$1.03 | A$1.53 |
| March 2013 | A$0.94 | A$1.42 |
| February 2013 | A$0.99 | A$1.49 |
| January 2013 | A$1.04 | A$1.57 |
| December 2012 | A$1.01 | A$1.52 |
| November 2012 | A$0.97 | A$1.46 |
| October 2012 | A$0.93 | A$1.41 |
| September 2012 | A$0.88 | A$1.33 |
| August 2012 | A$0.92 | A$1.38 |
| July 2012 | A$0.79 | A$1.19 |
| June 2012 | A$0.90 | A$1.36 |
| May 2012 | A$0.93 | A$1.40 |
| April 2012 | A$1 | A$1.51 |
| March 2012 | A$1.03 | A$1.55 |
| February 2012 | A$1.01 | A$1.52 |
| January 2012 | A$0.96 | A$1.44 |
| December 2011 | A$0.82 | A$1.23 |
| November 2011 | A$0.82 | A$1.24 |
| October 2011 | A$0.86 | A$1.29 |
| September 2011 | A$0.80 | A$1.20 |
| August 2011 | A$0.97 | A$1.46 |
| July 2011 | A$1 | A$1.51 |
| June 2011 | A$1.06 | A$1.59 |
| May 2011 | A$1.08 | A$1.63 |
| April 2011 | A$1.12 | A$1.68 |
| March 2011 | A$1.16 | A$1.74 |
| February 2011 | A$1 | A$1.50 |
| January 2011 | A$0.91 | A$1.37 |
| December 2010 | A$0.92 | A$1.38 |
| November 2010 | A$0.92 | A$1.39 |
| October 2010 | A$0.88 | A$1.32 |
| September 2010 | A$0.94 | A$1.42 |
| August 2010 | A$0.76 | A$1.14 |
| July 2010 | A$0.73 | A$1.09 |
| June 2010 | A$0.57 | A$0.87 |
| May 2010 | A$0.50 | A$0.75 |
| April 2010 | A$0.59 | A$0.89 |
| March 2010 | A$0.57 | A$0.86 |
| February 2010 | A$0.49 | A$0.73 |
| January 2010 | A$0.56 | A$0.84 |
ALX.AX
Price: A$5.36
52 week price:
5-year range yield:
Forward Dividend Yield: 7.37%
Payout Ratio: 181.82%
Payout Ratio Range:
Dividend Per Share: 0.40 AUD
Earnings Per Share: 0.22 AUD
P/E Ratio: 23.87
Exchange: ASX
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 7.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%