Xilam Animation ( ALXIL.PA) - Price History
Monthly price history for ALXIL.PA (Xilam Animation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.33 | €4.33 |
| May 2026 | €4.25 | €4.25 |
| April 2026 | €3.60 | €3.60 |
| March 2026 | €2.78 | €2.78 |
| February 2026 | €3.33 | €3.33 |
| January 2026 | €3.72 | €3.72 |
| December 2025 | €3.77 | €3.77 |
| November 2025 | €4.27 | €4.27 |
| October 2025 | €3.92 | €3.92 |
| September 2025 | €3.50 | €3.50 |
| August 2025 | €4.10 | €4.10 |
| July 2025 | €3.14 | €3.14 |
| June 2025 | €2.44 | €2.44 |
| May 2025 | €2.02 | €2.02 |
| April 2025 | €1.90 | €1.90 |
| March 2025 | €2.05 | €2.05 |
| February 2025 | €2.29 | €2.29 |
| January 2025 | €3.68 | €3.68 |
| December 2024 | €3.78 | €3.78 |
| November 2024 | €4 | €4 |
| October 2024 | €4.08 | €4.08 |
| September 2024 | €4.68 | €4.68 |
| August 2024 | €4.32 | €4.32 |
| July 2024 | €3.90 | €3.90 |
| June 2024 | €3.88 | €3.88 |
| May 2024 | €5.16 | €5.16 |
| April 2024 | €4.44 | €4.44 |
| March 2024 | €4.09 | €4.09 |
| February 2024 | €3.75 | €3.75 |
| January 2024 | €4.58 | €4.58 |
| December 2023 | €3.96 | €3.96 |
| November 2023 | €4.41 | €4.41 |
| October 2023 | €4.34 | €4.34 |
| September 2023 | €13.60 | €13.60 |
| August 2023 | €22.80 | €22.80 |
| July 2023 | €25 | €25 |
| June 2023 | €26.40 | €26.40 |
| May 2023 | €23.20 | €23.20 |
| April 2023 | €24.70 | €24.70 |
| March 2023 | €27.15 | €27.15 |
| February 2023 | €29.55 | €29.55 |
| January 2023 | €35 | €35 |
| December 2022 | €34.25 | €34.25 |
| November 2022 | €32.95 | €32.95 |
| October 2022 | €30.55 | €30.55 |
| September 2022 | €32 | €32 |
| August 2022 | €37.80 | €37.80 |
| July 2022 | €40.25 | €40.25 |
| June 2022 | €38 | €38 |
| May 2022 | €37.65 | €37.65 |
| April 2022 | €40.35 | €40.35 |
| March 2022 | €36.30 | €36.30 |
| February 2022 | €36.15 | €36.15 |
| January 2022 | €39.15 | €39.15 |
| December 2021 | €41.60 | €41.60 |
| November 2021 | €40 | €40 |
| October 2021 | €40.40 | €40.40 |
| September 2021 | €40.05 | €40.05 |
| August 2021 | €36.90 | €36.90 |
| July 2021 | €38.70 | €38.70 |
| June 2021 | €42 | €42 |
| May 2021 | €44 | €44 |
| April 2021 | €44.95 | €44.95 |
| March 2021 | €47.45 | €47.45 |
| February 2021 | €45.10 | €45.10 |
| January 2021 | €46.35 | €46.35 |
| December 2020 | €46.85 | €46.85 |
| November 2020 | €45.15 | €45.15 |
| October 2020 | €45.20 | €45.20 |
| September 2020 | €48.90 | €48.90 |
| August 2020 | €48 | €48 |
| July 2020 | €43.60 | €43.60 |
| June 2020 | €39 | €39 |
| May 2020 | €40 | €40 |
| April 2020 | €36.05 | €36.05 |
| March 2020 | €35 | €35 |
| February 2020 | €37.90 | €37.90 |
| January 2020 | €47.90 | €47.90 |
| December 2019 | €44.40 | €44.40 |
| November 2019 | €42.55 | €42.55 |
| October 2019 | €41.95 | €41.95 |
| September 2019 | €37.75 | €37.75 |
| August 2019 | €33.10 | €33.10 |
| July 2019 | €37.35 | €37.35 |
| June 2019 | €41.55 | €41.55 |
| May 2019 | €36.75 | €36.75 |
| April 2019 | €40.85 | €40.85 |
| March 2019 | €36 | €36 |
| February 2019 | €35.75 | €35.75 |
| January 2019 | €38.60 | €38.60 |
| December 2018 | €37.65 | €37.65 |
| November 2018 | €38.05 | €38.05 |
| October 2018 | €40.85 | €40.85 |
| September 2018 | €44.20 | €44.20 |
| August 2018 | €45.50 | €45.50 |
| July 2018 | €44 | €44 |
| June 2018 | €56.10 | €56.10 |
| May 2018 | €60.30 | €60.30 |
| April 2018 | €63 | €63 |
| March 2018 | €46.80 | €46.80 |
| February 2018 | €51.30 | €51.30 |
| January 2018 | €47 | €47 |
| December 2017 | €38.85 | €38.85 |
| November 2017 | €36.75 | €36.75 |
| October 2017 | €33.50 | €33.50 |
| September 2017 | €28.55 | €28.55 |
| August 2017 | €26.31 | €26.31 |
| July 2017 | €28.04 | €28.04 |
| June 2017 | €26.43 | €26.43 |
| May 2017 | €24.37 | €24.37 |
| April 2017 | €20.11 | €20.11 |
| March 2017 | €15.56 | €15.56 |
| February 2017 | €12.23 | €12.23 |
| January 2017 | €9.15 | €9.15 |
| December 2016 | €9.87 | €9.87 |
| November 2016 | €7.19 | €7.19 |
| October 2016 | €4.35 | €4.35 |
| September 2016 | €4.80 | €4.80 |
| August 2016 | €4.55 | €4.55 |
| July 2016 | €4.75 | €4.75 |
| June 2016 | €3.94 | €3.94 |
| May 2016 | €3.25 | €3.25 |
| April 2016 | €2.40 | €2.40 |
| March 2016 | €2.07 | €2.07 |
| February 2016 | €2.30 | €2.30 |
| January 2016 | €2 | €2 |
| December 2015 | €1.95 | €1.95 |
| November 2015 | €1.93 | €1.93 |
| October 2015 | €1.88 | €1.88 |
| September 2015 | €1.88 | €1.88 |
| August 2015 | €1.96 | €1.96 |
| July 2015 | €2.10 | €2.10 |
| June 2015 | €2.15 | €2.15 |
| May 2015 | €2.27 | €2.27 |
| April 2015 | €2.39 | €2.39 |
| March 2015 | €2.27 | €2.27 |
| February 2015 | €2.22 | €2.22 |
| January 2015 | €2.04 | €2.04 |
| December 2014 | €1.89 | €1.89 |
| November 2014 | €2.04 | €2.04 |
| October 2014 | €1.89 | €1.89 |
| September 2014 | €1.95 | €1.95 |
| August 2014 | €2.10 | €2.10 |
| July 2014 | €2.10 | €2.10 |
| June 2014 | €2.35 | €2.35 |
| May 2014 | €2.49 | €2.49 |
| April 2014 | €2.28 | €2.28 |
| March 2014 | €2.43 | €2.43 |
| February 2014 | €2.57 | €2.57 |
| January 2014 | €1.99 | €1.99 |
| December 2013 | €2 | €2 |
| November 2013 | €2.19 | €2.19 |
| October 2013 | €2.03 | €2.03 |
| September 2013 | €2 | €2 |
| August 2013 | €1.90 | €1.90 |
| July 2013 | €1.98 | €1.98 |
| June 2013 | €2.09 | €2.09 |
| May 2013 | €2 | €2 |
| April 2013 | €2.43 | €2.43 |
| March 2013 | €2.31 | €2.31 |
| February 2013 | €2.34 | €2.34 |
| January 2013 | €2.33 | €2.33 |
| December 2012 | €2.37 | €2.37 |
| November 2012 | €2.50 | €2.50 |
| October 2012 | €2.62 | €2.62 |
| September 2012 | €2.55 | €2.55 |
| August 2012 | €2.44 | €2.44 |
| July 2012 | €2.38 | €2.38 |
| June 2012 | €2.18 | €2.18 |
| May 2012 | €2.25 | €2.25 |
| April 2012 | €2.10 | €2.10 |
| March 2012 | €2.48 | €2.48 |
| February 2012 | €2 | €2 |
| January 2012 | €1.87 | €1.87 |
| December 2011 | €1.72 | €1.72 |
| November 2011 | €1.50 | €1.50 |
| October 2011 | €1.71 | €1.71 |
| September 2011 | €1.95 | €1.95 |
| August 2011 | €1.90 | €1.90 |
| July 2011 | €1.98 | €1.98 |
| June 2011 | €2.10 | €2.10 |
| May 2011 | €1.77 | €1.77 |
| April 2011 | €1.51 | €1.51 |
| March 2011 | €1.23 | €1.23 |
| February 2011 | €1.42 | €1.42 |
| January 2011 | €1.33 | €1.33 |
| December 2010 | €1.15 | €1.15 |
| November 2010 | €1.28 | €1.28 |
| October 2010 | €1.40 | €1.40 |
| September 2010 | €1.40 | €1.40 |
| August 2010 | €1.35 | €1.35 |
| July 2010 | €1.35 | €1.35 |
| June 2010 | €1.36 | €1.36 |
| May 2010 | €1.23 | €1.23 |
| April 2010 | €1.63 | €1.63 |
| March 2010 | €1.72 | €1.72 |
| February 2010 | €1.61 | €1.61 |
| January 2010 | €2.02 | €2.02 |
| December 2009 | €1.99 | €1.99 |
| November 2009 | €2.02 | €2.02 |
| October 2009 | €2.25 | €2.25 |
| September 2009 | €2.25 | €2.25 |
| August 2009 | €2.18 | €2.18 |
| July 2009 | €2.17 | €2.17 |
| June 2009 | €2.10 | €2.10 |
| May 2009 | €1.89 | €1.89 |
| April 2009 | €1.38 | €1.38 |
| March 2009 | €1.17 | €1.17 |
| February 2009 | €1.50 | €1.50 |
| January 2009 | €1.45 | €1.45 |
| December 2008 | €1.08 | €1.08 |
| November 2008 | €1.23 | €1.23 |
| October 2008 | €1.25 | €1.25 |
| September 2008 | €1.36 | €1.36 |
| August 2008 | €1.95 | €1.95 |
| July 2008 | €1.70 | €1.70 |
| June 2008 | €1.84 | €1.84 |
| May 2008 | €2.03 | €2.03 |
| April 2008 | €1.76 | €1.76 |
| March 2008 | €1.60 | €1.60 |
| February 2008 | €1.60 | €1.60 |
| January 2008 | €2.19 | €2.19 |
| December 2007 | €3.80 | €3.80 |
| November 2007 | €4.90 | €4.90 |
| October 2007 | €5.10 | €5.10 |
| September 2007 | €4.22 | €4.22 |
| August 2007 | €4.28 | €4.28 |
| July 2007 | €4.22 | €4.22 |
| June 2007 | €4.16 | €4.16 |
| May 2007 | €4.29 | €4.29 |
| April 2007 | €4.31 | €4.31 |
| March 2007 | €4.44 | €4.44 |
| February 2007 | €4.47 | €4.47 |
| January 2007 | €4.83 | €4.83 |
| December 2006 | €4.54 | €4.54 |
| November 2006 | €3.47 | €3.47 |
| October 2006 | €3.65 | €3.65 |
| September 2006 | €3.57 | €3.57 |
| August 2006 | €3.72 | €3.72 |
| July 2006 | €3.53 | €3.53 |
| June 2006 | €3.86 | €3.86 |
| May 2006 | €3.97 | €3.97 |
| April 2006 | €5.05 | €5.05 |
| March 2006 | €4.24 | €4.24 |
| February 2006 | €4.28 | €4.28 |
| January 2006 | €3.55 | €3.55 |
| December 2005 | €2.67 | €2.67 |
| November 2005 | €2.59 | €2.59 |
| October 2005 | €2.64 | €2.64 |
| September 2005 | €2.70 | €2.70 |
| August 2005 | €2.64 | €2.64 |
| July 2005 | €2.71 | €2.71 |
| June 2005 | €2.53 | €2.53 |
| May 2005 | €2.47 | €2.47 |
| April 2005 | €2.32 | €2.32 |
| March 2005 | €2.21 | €2.21 |
| February 2005 | €2.02 | €2.02 |
| January 2005 | €1.67 | €1.67 |
| December 2004 | €1.57 | €1.57 |
| November 2004 | €1.51 | €1.51 |
| October 2004 | €1.48 | €1.48 |
| September 2004 | €1.80 | €1.80 |
| August 2004 | €2.14 | €2.14 |
| July 2004 | €2.30 | €2.30 |
| June 2004 | €2.62 | €2.62 |
| May 2004 | €2.50 | €2.50 |
| April 2004 | €2.59 | €2.59 |
| March 2004 | €3 | €3 |
| February 2004 | €3.51 | €3.51 |
| January 2004 | €3.60 | €3.60 |
| December 2003 | €3.14 | €3.14 |
| November 2003 | €3.17 | €3.17 |
| October 2003 | €2.87 | €2.87 |
| September 2003 | €3.20 | €3.20 |
| August 2003 | €3.52 | €3.52 |
| July 2003 | €3.45 | €3.45 |
| June 2003 | €4.98 | €4.98 |
| May 2003 | €6.30 | €6.30 |
| April 2003 | €4.70 | €4.70 |
| March 2003 | €5 | €5 |
| February 2003 | €4.40 | €4.40 |
| January 2003 | €5.74 | €5.74 |
| December 2002 | €5.78 | €5.78 |
| November 2002 | €7.19 | €7.19 |
| October 2002 | €6.10 | €6.10 |
| September 2002 | €7.50 | €7.50 |
| August 2002 | €11 | €11 |
| July 2002 | €13 | €13 |
| June 2002 | €13.95 | €13.95 |
| May 2002 | €14.60 | €14.60 |
| April 2002 | €13.98 | €13.98 |
| March 2002 | €13.25 | €13.25 |
| February 2002 | €12.50 | €12.50 |
ALXIL.PA
Price: €4.33
52 week price:
Earnings Per Share: -4.64 EUR
P/E Ratio: -0.65
Exchange: PAR
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 17.1 million