AMANET MANAGEMENT - Price History
Monthly price history for AMAN.TA (AMANET MANAGEMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,634 | ILA1,634 |
| April 2024 | ILA1,720 | ILA1,720 |
| March 2024 | ILA1,741 | ILA1,741 |
| February 2024 | ILA1,658 | ILA1,658 |
| January 2024 | ILA1,727 | ILA1,727 |
| December 2023 | ILA1,762 | ILA1,762 |
| November 2023 | ILA1,762 | ILA1,762 |
| October 2023 | ILA1,728 | ILA1,728 |
| September 2023 | ILA1,825.27 | ILA1,871 |
| August 2023 | ILA1,824.29 | ILA1,870 |
| July 2023 | ILA1,753.08 | ILA1,797 |
| June 2023 | ILA1,644.79 | ILA1,686 |
| May 2023 | ILA1,852.58 | ILA1,899 |
| April 2023 | ILA1,865 | ILA1,943 |
| March 2023 | ILA1,867.88 | ILA1,946 |
| February 2023 | ILA1,791.09 | ILA1,866 |
| January 2023 | ILA1,897.63 | ILA1,977 |
| December 2022 | ILA1,916.83 | ILA1,997 |
| November 2022 | ILA1,741.18 | ILA1,814 |
| October 2022 | ILA1,822.77 | ILA1,899 |
| September 2022 | ILA1,905.31 | ILA1,985 |
| August 2022 | ILA2,105.92 | ILA2,194 |
| July 2022 | ILA1,984.02 | ILA2,067 |
| June 2022 | ILA1,935.07 | ILA2,016 |
| May 2022 | ILA1,853.48 | ILA1,931 |
| April 2022 | ILA1,956.37 | ILA2,087 |
| March 2022 | ILA1,784.82 | ILA1,904 |
| February 2022 | ILA1,671.40 | ILA1,783 |
| January 2022 | ILA1,712.64 | ILA1,827 |
| December 2021 | ILA1,677.02 | ILA1,789 |
| November 2021 | ILA1,685.46 | ILA1,798 |
| October 2021 | ILA1,700.46 | ILA1,814 |
| September 2021 | ILA1,636.65 | ILA1,822 |
| August 2021 | ILA1,604.31 | ILA1,786 |
| July 2021 | ILA1,610.60 | ILA1,793 |
| June 2021 | ILA1,615.09 | ILA1,798 |
| May 2021 | ILA1,654.61 | ILA1,842 |
| April 2021 | ILA1,608.01 | ILA1,893 |
| March 2021 | ILA1,431.33 | ILA1,685 |
| February 2021 | ILA1,354.03 | ILA1,594 |
| January 2021 | ILA1,306.46 | ILA1,538 |
| December 2020 | ILA1,325.99 | ILA1,561 |
| November 2020 | ILA1,309.01 | ILA1,541 |
| October 2020 | ILA1,218.11 | ILA1,434 |
| September 2020 | ILA1,288.75 | ILA1,580 |
| August 2020 | ILA1,429.86 | ILA1,753 |
| July 2020 | ILA1,230.84 | ILA1,509 |
| June 2020 | ILA1,252.05 | ILA1,535 |
| May 2020 | ILA1,282.23 | ILA1,572 |
| April 2020 | ILA1,383.37 | ILA1,696 |
| March 2020 | ILA1,365.42 | ILA1,674 |
| February 2020 | ILA1,548.95 | ILA1,899 |
| January 2020 | ILA1,758.57 | ILA2,156 |
| December 2019 | ILA1,577.50 | ILA1,934 |
| November 2019 | ILA1,751.23 | ILA2,147 |
| October 2019 | ILA1,705.56 | ILA2,091 |
| September 2019 | ILA1,624.95 | ILA2,138 |
| August 2019 | ILA1,625.71 | ILA2,139 |
| July 2019 | ILA1,555.03 | ILA2,046 |
| June 2019 | ILA1,499.55 | ILA1,973 |
| May 2019 | ILA1,532.23 | ILA2,016 |
| April 2019 | ILA1,581.17 | ILA2,141 |
| March 2019 | ILA1,440.85 | ILA1,951 |
| February 2019 | ILA1,624.74 | ILA2,200 |
| January 2019 | ILA1,708.93 | ILA2,314 |
| December 2018 | ILA1,434.94 | ILA1,943 |
| November 2018 | ILA1,429.77 | ILA1,936 |
| October 2018 | ILA1,446.76 | ILA1,959 |
| September 2018 | ILA1,472.74 | ILA2,056 |
| August 2018 | ILA1,489.93 | ILA2,080 |
| July 2018 | ILA1,431.91 | ILA1,999 |
| June 2018 | ILA1,557.98 | ILA2,175 |
| May 2018 | ILA1,532.91 | ILA2,140 |
| April 2018 | ILA1,638.18 | ILA2,405 |
| March 2018 | ILA1,530.55 | ILA2,247 |
| February 2018 | ILA1,498.54 | ILA2,200 |
| January 2018 | ILA1,587.09 | ILA2,330 |
| December 2017 | ILA1,578.92 | ILA2,318 |
| November 2017 | ILA1,359.58 | ILA1,996 |
| October 2017 | ILA1,450.18 | ILA2,129 |
| September 2017 | ILA1,478.11 | ILA2,170 |
| August 2017 | ILA1,335.99 | ILA2,100 |
| July 2017 | ILA1,451.14 | ILA2,281 |
| June 2017 | ILA1,475.95 | ILA2,320 |
| May 2017 | ILA1,734.88 | ILA2,727 |
| April 2017 | ILA1,695.13 | ILA2,749 |
| March 2017 | ILA1,524.33 | ILA2,472 |
| February 2017 | ILA1,571.19 | ILA2,548 |
| January 2017 | ILA1,782.70 | ILA2,891 |
| December 2016 | ILA1,312.20 | ILA2,128 |
| November 2016 | ILA1,312.82 | ILA2,129 |
| October 2016 | ILA1,196.89 | ILA1,941 |
| September 2016 | ILA1,387.53 | ILA2,310 |
| August 2016 | ILA1,502.86 | ILA2,502 |
| July 2016 | ILA1,400.74 | ILA2,332 |
| June 2016 | ILA1,223.55 | ILA2,037 |
| May 2016 | ILA1,213.34 | ILA2,020 |
| April 2016 | ILA1,037.27 | ILA1,798 |
| March 2016 | ILA955.92 | ILA1,657 |
| February 2016 | ILA949.58 | ILA1,646 |
| January 2016 | ILA912.66 | ILA1,582 |
| December 2015 | ILA958.81 | ILA1,662 |
| November 2015 | ILA944.39 | ILA1,637 |
| October 2015 | ILA922.46 | ILA1,599 |
| September 2015 | ILA894.42 | ILA1,600 |
| August 2015 | ILA917.34 | ILA1,641 |
| July 2015 | ILA939.14 | ILA1,680 |
| June 2015 | ILA921.26 | ILA1,648 |
| May 2015 | ILA1,032.50 | ILA1,847 |
| April 2015 | ILA859.97 | ILA1,600 |
| March 2015 | ILA865.88 | ILA1,611 |
| February 2015 | ILA730.44 | ILA1,359 |
| January 2015 | ILA724.53 | ILA1,348 |
| December 2014 | ILA732.59 | ILA1,363 |
| November 2014 | ILA771.82 | ILA1,436 |
| October 2014 | ILA773.44 | ILA1,439 |
| September 2014 | ILA755.78 | ILA1,465 |
| August 2014 | ILA737.73 | ILA1,430 |
| July 2014 | ILA679.43 | ILA1,317 |
| June 2014 | ILA764.04 | ILA1,481 |
| May 2014 | ILA835.75 | ILA1,620 |
| April 2014 | ILA792.86 | ILA1,597 |
| March 2014 | ILA759.60 | ILA1,530 |
| February 2014 | ILA779.46 | ILA1,570 |
| January 2014 | ILA737.26 | ILA1,485 |
| December 2013 | ILA808.25 | ILA1,628 |
| November 2013 | ILA814.71 | ILA1,641 |
| October 2013 | ILA804.78 | ILA1,621 |
| September 2013 | ILA744.70 | ILA1,500 |
| August 2013 | ILA673.59 | ILA1,412 |
| July 2013 | ILA626.36 | ILA1,313 |
| June 2013 | ILA618.25 | ILA1,296 |
| May 2013 | ILA632.09 | ILA1,325 |
| April 2013 | ILA623.50 | ILA1,307 |
| March 2013 | ILA620.92 | ILA1,360 |
| February 2013 | ILA644.20 | ILA1,411 |
| January 2013 | ILA557 | ILA1,220 |
| December 2012 | ILA554.72 | ILA1,215 |
| November 2012 | ILA465.23 | ILA1,019 |
| October 2012 | ILA447.15 | ILA979.40 |
| September 2012 | ILA439.80 | ILA963.30 |
| August 2012 | ILA419.86 | ILA962.30 |
| July 2012 | ILA417.99 | ILA958 |
| June 2012 | ILA420.13 | ILA962.90 |
| May 2012 | ILA482.13 | ILA1,105 |
| April 2012 | ILA477.76 | ILA1,095 |
| March 2012 | ILA470.18 | ILA1,100 |
| February 2012 | ILA517.62 | ILA1,211 |
| January 2012 | ILA530.87 | ILA1,242 |
| December 2011 | ILA519.76 | ILA1,216 |
| November 2011 | ILA440.76 | ILA1,059 |
| October 2011 | ILA454.91 | ILA1,093 |
| September 2011 | ILA416.20 | ILA1,000 |
| August 2011 | ILA450.27 | ILA1,149 |
| July 2011 | ILA501.61 | ILA1,280 |
| June 2011 | ILA485.15 | ILA1,238 |
| May 2011 | ILA489.85 | ILA1,250 |
| April 2011 | ILA540.01 | ILA1,378 |
| March 2011 | ILA542.45 | ILA1,400 |
| February 2011 | ILA551.75 | ILA1,424 |
| January 2011 | ILA583.79 | ILA1,540 |
| December 2010 | ILA542.17 | ILA1,462 |
| November 2010 | ILA522.88 | ILA1,410 |
| October 2010 | ILA582.03 | ILA1,600 |
| September 2010 | ILA548.19 | ILA1,507 |
| August 2010 | ILA570.75 | ILA1,569 |
| July 2010 | ILA592.94 | ILA1,630 |
| June 2010 | ILA598.25 | ILA1,660 |
| May 2010 | ILA566.90 | ILA1,573 |
| April 2010 | ILA567.43 | ILA1,605 |
| March 2010 | ILA632.13 | ILA1,788 |
| February 2010 | ILA531.73 | ILA1,504 |
| January 2010 | ILA487.89 | ILA1,380 |
| December 2009 | ILA409.99 | ILA1,185 |
| November 2009 | ILA496.48 | ILA1,435 |
| October 2009 | ILA533.50 | ILA1,542 |
| September 2009 | ILA494.75 | ILA1,430 |
| August 2009 | ILA493.56 | ILA1,461 |
| July 2009 | ILA491.54 | ILA1,455 |
| June 2009 | ILA505.05 | ILA1,495 |
| May 2009 | ILA372.67 | ILA1,126 |
| April 2009 | ILA349.84 | ILA1,057 |
| March 2009 | ILA316.45 | ILA1,052 |
| February 2009 | ILA255.63 | ILA849.80 |
| January 2009 | ILA218.54 | ILA726.50 |
| December 2008 | ILA234.63 | ILA780 |
| November 2008 | ILA210.57 | ILA700 |
| October 2008 | ILA267.09 | ILA887.90 |
| September 2008 | ILA362.18 | ILA1,204 |
| August 2008 | ILA355.56 | ILA1,182 |
| July 2008 | ILA327.88 | ILA1,090 |
| June 2008 | ILA336.91 | ILA1,120 |
| May 2008 | ILA388.05 | ILA1,290 |
| April 2008 | ILA454.23 | ILA1,510 |
| March 2008 | ILA377.68 | ILA1,352 |
| February 2008 | ILA400.86 | ILA1,435 |
| January 2008 | ILA377.12 | ILA1,350 |
| December 2007 | ILA420.14 | ILA1,504 |
| November 2007 | ILA463.43 | ILA1,659 |
| October 2007 | ILA467.90 | ILA1,675 |
| September 2007 | ILA449.47 | ILA1,609 |
| August 2007 | ILA446.95 | ILA1,600 |
| July 2007 | ILA440.53 | ILA1,577 |
| June 2007 | ILA451.42 | ILA1,616 |
| May 2007 | ILA434.66 | ILA1,556 |
| April 2007 | ILA451.70 | ILA1,617 |
| March 2007 | ILA446.95 | ILA1,600 |
| February 2007 | ILA424.61 | ILA1,520 |
| January 2007 | ILA428.80 | ILA1,535 |
| December 2006 | ILA399.46 | ILA1,430 |
| November 2006 | ILA423.36 | ILA1,590 |
| October 2006 | ILA389.28 | ILA1,462 |
| September 2006 | ILA311.26 | ILA1,169 |
| August 2006 | ILA308.33 | ILA1,158 |
| July 2006 | ILA311.53 | ILA1,170 |
| June 2006 | ILA342.95 | ILA1,288 |
| May 2006 | ILA334.35 | ILA1,332 |
| April 2006 | ILA351.67 | ILA1,401 |
| March 2006 | ILA336.36 | ILA1,340 |
| February 2006 | ILA326.07 | ILA1,299 |
| January 2006 | ILA322.56 | ILA1,285 |
| December 2005 | ILA284.40 | ILA1,133 |
| November 2005 | ILA236.01 | ILA1,035 |
| October 2005 | ILA268.85 | ILA1,179 |
| September 2005 | ILA273.41 | ILA1,199 |
| August 2005 | ILA272.50 | ILA1,195 |
| July 2005 | ILA245.59 | ILA1,077 |
| June 2005 | ILA250.38 | ILA1,098 |
| May 2005 | ILA250.61 | ILA1,099 |
| April 2005 | ILA296.44 | ILA1,300 |
| March 2005 | ILA304.88 | ILA1,337 |
| February 2005 | ILA254.94 | ILA1,118 |
| January 2005 | ILA249.01 | ILA1,092 |
| December 2004 | ILA231 | ILA1,013 |
| November 2004 | ILA274.32 | ILA1,203 |
| October 2004 | ILA258.06 | ILA1,240 |
| September 2004 | ILA255.97 | ILA1,230 |
| August 2004 | ILA260.76 | ILA1,253 |
| July 2004 | ILA288.02 | ILA1,384 |
| June 2004 | ILA303.84 | ILA1,460 |
| May 2004 | ILA306.75 | ILA1,474 |
| April 2004 | ILA306.96 | ILA1,475 |
| March 2004 | ILA306.54 | ILA1,473 |
| February 2004 | ILA280.53 | ILA1,348 |
| January 2004 | ILA267 | ILA1,283 |
| December 2003 | ILA233.08 | ILA1,120 |
| November 2003 | ILA195.33 | ILA1,024 |
| October 2003 | ILA179.31 | ILA940 |
| September 2003 | ILA152.22 | ILA798 |
| August 2003 | ILA158.71 | ILA832 |
| July 2003 | ILA153.75 | ILA806 |
| June 2003 | ILA155.08 | ILA813 |
| May 2003 | ILA165.96 | ILA870 |
| April 2003 | ILA146.50 | ILA768 |
| March 2003 | ILA130.48 | ILA684 |
| February 2003 | ILA122.08 | ILA640 |
| January 2003 | ILA125.90 | ILA660 |
| December 2002 | ILA135.05 | ILA708 |
| November 2002 | ILA128.83 | ILA753 |
| October 2002 | ILA94.95 | ILA555 |
| September 2002 | ILA91.19 | ILA533 |
| August 2002 | ILA114.97 | ILA672 |
| July 2002 | ILA473.92 | ILA2,770 |
| June 2002 | ILA473.92 | ILA2,770 |
| May 2002 | ILA473.92 | ILA2,770 |
| April 2002 | ILA473.92 | ILA2,770 |
| March 2002 | ILA473.92 | ILA2,770 |
| February 2002 | ILA473.92 | ILA2,770 |
| January 2002 | ILA473.92 | ILA2,770 |
| December 2001 | ILA473.92 | ILA2,770 |
| November 2001 | ILA473.92 | ILA2,770 |
| October 2001 | ILA473.92 | ILA2,770 |
| September 2001 | ILA473.92 | ILA2,770 |
| August 2001 | ILA473.92 | ILA2,770 |
| July 2001 | ILA473.92 | ILA2,770 |
| June 2001 | ILA473.92 | ILA2,770 |
| May 2001 | ILA473.92 | ILA2,770 |
| April 2001 | ILA473.92 | ILA2,770 |
| March 2001 | ILA473.92 | ILA2,770 |
| February 2001 | ILA473.92 | ILA2,770 |
| January 2001 | ILA473.92 | ILA2,770 |
| December 2000 | ILA473.92 | ILA2,770 |
| November 2000 | ILA466.73 | ILA2,770 |
| October 2000 | ILA466.73 | ILA2,770 |
| September 2000 | ILA466.73 | ILA2,770 |
| August 2000 | ILA466.73 | ILA2,770 |
| July 2000 | ILA466.73 | ILA2,770 |
| June 2000 | ILA466.73 | ILA2,770 |
| May 2000 | ILA466.73 | ILA2,770 |
| April 2000 | ILA466.73 | ILA2,770 |
| March 2000 | ILA466.73 | ILA2,770 |
| February 2000 | ILA466.73 | ILA2,770 |
AMAN.TA
Price: ILA1,634
52 week price:
5-year range yield:
Forward Dividend Yield: 11.25%
Payout Ratio: 9190.70%
Dividend Per Share: 183.81 ILA
Earnings Per Share: 1.00 ILA
P/E Ratio: 17.39
Exchange: TLV
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 113.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 27.45%
DGR10: 20.47%