Applied Materials, Inc. ( AMAT.TO) - Price History
Monthly price history for AMAT.TO (Applied Materials, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$58.50 | CA$58.50 |
| September 2026 | CA$56.56 | CA$56.56 |
| August 2026 | CA$50.80 | CA$50.80 |
| July 2026 | CA$56.19 | CA$56.25 |
| June 2026 | CA$80.39 | CA$80.48 |
| May 2026 | CA$50.15 | CA$50.20 |
| April 2026 | CA$43.94 | CA$44.04 |
| March 2026 | CA$38.15 | CA$38.24 |
| February 2026 | CA$41.60 | CA$41.70 |
| January 2026 | CA$36.02 | CA$36.15 |
| December 2025 | CA$29.03 | CA$29.13 |
| November 2025 | CA$28.22 | CA$28.32 |
| October 2025 | CA$26.19 | CA$26.33 |
| September 2025 | CA$23.12 | CA$23.25 |
| August 2025 | CA$18.11 | CA$18.21 |
| July 2025 | CA$20.24 | CA$20.41 |
| June 2025 | CA$20.70 | CA$20.87 |
| May 2025 | CA$17.80 | CA$17.95 |
| April 2025 | CA$16.49 | CA$16.67 |
| March 2025 | CA$16.30 | CA$16.48 |
| February 2025 | CA$17.72 | CA$17.92 |
AMAT.TO
Price: CA$58.50
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 0.10%
Dividend Per Share: 0.06 CAD
P/E Ratio: 40.57
Exchange: TOR
Sector: Industrials
Market Capitalization: 41.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1