Amber Enterprises India Limited ( AMBER.NS) - Price History
Monthly price history for AMBER.NS (Amber Enterprises India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹7,617 | ₹7,617 |
| May 2026 | ₹7,615 | ₹7,615 |
| April 2026 | ₹8,024 | ₹8,024 |
| March 2026 | ₹6,549 | ₹6,549 |
| February 2026 | ₹7,974 | ₹7,974 |
| January 2026 | ₹5,716 | ₹5,716 |
| December 2025 | ₹6,387 | ₹6,387 |
| November 2025 | ₹7,181 | ₹7,181 |
| October 2025 | ₹8,036.50 | ₹8,036.50 |
| September 2025 | ₹8,089 | ₹8,089 |
| August 2025 | ₹7,267.50 | ₹7,267.50 |
| July 2025 | ₹7,963.50 | ₹7,963.50 |
| June 2025 | ₹6,769.50 | ₹6,769.50 |
| May 2025 | ₹6,491.50 | ₹6,491.50 |
| April 2025 | ₹6,155.50 | ₹6,155.50 |
| March 2025 | ₹7,210.85 | ₹7,210.85 |
| February 2025 | ₹5,628.65 | ₹5,628.65 |
| January 2025 | ₹6,501.80 | ₹6,501.80 |
| December 2024 | ₹7,387.55 | ₹7,387.55 |
| November 2024 | ₹6,064.95 | ₹6,064.95 |
| October 2024 | ₹6,040.25 | ₹6,040.25 |
| September 2024 | ₹4,809.10 | ₹4,809.10 |
| August 2024 | ₹4,467.30 | ₹4,467.30 |
| July 2024 | ₹4,334.50 | ₹4,334.50 |
| June 2024 | ₹4,521.75 | ₹4,521.75 |
| May 2024 | ₹3,598.85 | ₹3,598.85 |
| April 2024 | ₹3,846.65 | ₹3,846.65 |
| March 2024 | ₹3,657.70 | ₹3,657.70 |
| February 2024 | ₹3,682.60 | ₹3,682.60 |
| January 2024 | ₹4,437.05 | ₹4,437.05 |
| December 2023 | ₹3,135.40 | ₹3,135.40 |
| November 2023 | ₹3,048.65 | ₹3,048.65 |
| October 2023 | ₹2,934.20 | ₹2,934.20 |
| September 2023 | ₹2,976.80 | ₹2,976.80 |
| August 2023 | ₹2,899.75 | ₹2,899.75 |
| July 2023 | ₹2,434.95 | ₹2,434.95 |
| June 2023 | ₹2,256.20 | ₹2,256.20 |
| May 2023 | ₹2,116.70 | ₹2,116.70 |
| April 2023 | ₹1,868.10 | ₹1,868.10 |
| March 2023 | ₹1,824.60 | ₹1,824.60 |
| February 2023 | ₹1,885.75 | ₹1,885.75 |
| January 2023 | ₹1,912.25 | ₹1,912.25 |
| December 2022 | ₹1,891.30 | ₹1,891.30 |
| November 2022 | ₹1,924.25 | ₹1,924.25 |
| October 2022 | ₹2,065.05 | ₹2,065.05 |
| September 2022 | ₹2,363.70 | ₹2,363.70 |
| August 2022 | ₹2,264.55 | ₹2,264.55 |
| July 2022 | ₹2,493.70 | ₹2,493.70 |
| June 2022 | ₹2,246.65 | ₹2,246.65 |
| May 2022 | ₹2,633 | ₹2,633 |
| April 2022 | ₹3,709.70 | ₹3,709.70 |
| March 2022 | ₹3,523.25 | ₹3,523.25 |
| February 2022 | ₹3,481.80 | ₹3,481.80 |
| January 2022 | ₹3,610.05 | ₹3,610.05 |
| December 2021 | ₹3,316.20 | ₹3,316.20 |
| November 2021 | ₹3,029.45 | ₹3,029.45 |
| October 2021 | ₹3,305.75 | ₹3,305.75 |
| September 2021 | ₹3,263.70 | ₹3,263.70 |
| August 2021 | ₹2,894.90 | ₹2,894.90 |
| July 2021 | ₹2,991.70 | ₹2,991.70 |
| June 2021 | ₹2,926.20 | ₹2,926.20 |
| May 2021 | ₹2,727.75 | ₹2,727.75 |
| April 2021 | ₹3,099.30 | ₹3,099.30 |
| March 2021 | ₹3,315.85 | ₹3,315.85 |
| February 2021 | ₹3,232.70 | ₹3,232.70 |
| January 2021 | ₹2,579.75 | ₹2,579.75 |
| December 2020 | ₹2,352.80 | ₹2,352.80 |
| November 2020 | ₹2,399.60 | ₹2,399.60 |
| October 2020 | ₹2,180.40 | ₹2,180.40 |
| September 2020 | ₹2,038.40 | ₹2,038.40 |
| August 2020 | ₹1,733.50 | ₹1,733.50 |
| July 2020 | ₹1,473.40 | ₹1,473.40 |
| June 2020 | ₹1,437.85 | ₹1,437.85 |
| May 2020 | ₹1,245.85 | ₹1,245.85 |
| April 2020 | ₹1,071.95 | ₹1,071.95 |
| March 2020 | ₹1,230.45 | ₹1,230.45 |
| February 2020 | ₹1,371.20 | ₹1,371.20 |
| January 2020 | ₹1,510.45 | ₹1,510.45 |
| December 2019 | ₹1,117.15 | ₹1,117.15 |
| November 2019 | ₹1,032 | ₹1,032 |
| October 2019 | ₹1,045.40 | ₹1,045.40 |
| September 2019 | ₹908.15 | ₹908.15 |
| August 2019 | ₹826.05 | ₹826.05 |
| July 2019 | ₹785.45 | ₹785.45 |
| June 2019 | ₹824.75 | ₹824.75 |
| May 2019 | ₹835.25 | ₹835.25 |
| April 2019 | ₹783.20 | ₹783.20 |
| March 2019 | ₹816.60 | ₹816.60 |
| February 2019 | ₹674.65 | ₹674.65 |
| January 2019 | ₹742.35 | ₹742.35 |
| December 2018 | ₹905.05 | ₹905.05 |
| November 2018 | ₹919.50 | ₹919.50 |
| October 2018 | ₹861.20 | ₹861.20 |
| September 2018 | ₹927.30 | ₹927.30 |
| August 2018 | ₹984.35 | ₹984.35 |
| July 2018 | ₹973.80 | ₹973.80 |
| June 2018 | ₹911.05 | ₹911.05 |
| May 2018 | ₹1,080.15 | ₹1,080.15 |
| April 2018 | ₹1,138.70 | ₹1,138.70 |
| March 2018 | ₹1,069.40 | ₹1,069.40 |
| February 2018 | ₹1,092.20 | ₹1,092.20 |
| January 2018 | ₹1,249.65 | ₹1,249.65 |
AMBER.NS
Price: ₹7,617
52 week price:
Earnings Per Share: 46.52 INR
P/E Ratio: 164.60
Exchange: NSI
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 269.3 billion