AMBIKA COTTON MILL - Price History
Monthly price history for AMBIKCO.NS (AMBIKA COTTON MILL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,547 | ₹1,547 |
| April 2024 | ₹1,550.25 | ₹1,550.25 |
| March 2024 | ₹1,414.30 | ₹1,414.30 |
| February 2024 | ₹1,646.75 | ₹1,646.75 |
| January 2024 | ₹1,744.20 | ₹1,744.20 |
| December 2023 | ₹1,718.15 | ₹1,718.15 |
| November 2023 | ₹1,655.05 | ₹1,655.05 |
| October 2023 | ₹1,522.35 | ₹1,522.35 |
| September 2023 | ₹1,511.80 | ₹1,511.80 |
| August 2023 | ₹1,597.84 | ₹1,633.45 |
| July 2023 | ₹1,517.44 | ₹1,551.25 |
| June 2023 | ₹1,583.96 | ₹1,619.25 |
| May 2023 | ₹1,432.19 | ₹1,464.10 |
| April 2023 | ₹1,494.60 | ₹1,527.90 |
| March 2023 | ₹1,349.24 | ₹1,379.30 |
| February 2023 | ₹1,412.23 | ₹1,443.70 |
| January 2023 | ₹1,532.40 | ₹1,566.55 |
| December 2022 | ₹1,467.21 | ₹1,499.90 |
| November 2022 | ₹1,504.62 | ₹1,538.15 |
| October 2022 | ₹1,583.56 | ₹1,618.85 |
| September 2022 | ₹1,589.68 | ₹1,625.10 |
| August 2022 | ₹1,715.79 | ₹1,788.75 |
| July 2022 | ₹1,673.49 | ₹1,744.65 |
| June 2022 | ₹1,503.80 | ₹1,567.75 |
| May 2022 | ₹1,747.30 | ₹1,821.60 |
| April 2022 | ₹2,153.29 | ₹2,244.85 |
| March 2022 | ₹2,260.19 | ₹2,356.30 |
| February 2022 | ₹2,410.02 | ₹2,512.50 |
| January 2022 | ₹1,886.77 | ₹1,967 |
| December 2021 | ₹1,857.04 | ₹1,936 |
| November 2021 | ₹1,796.94 | ₹1,873.35 |
| October 2021 | ₹1,988.69 | ₹2,073.25 |
| September 2021 | ₹1,747.40 | ₹1,821.70 |
| August 2021 | ₹1,429.30 | ₹1,523.40 |
| July 2021 | ₹1,474 | ₹1,571.05 |
| June 2021 | ₹1,107.48 | ₹1,180.40 |
| May 2021 | ₹1,053.96 | ₹1,123.35 |
| April 2021 | ₹845.16 | ₹900.80 |
| March 2021 | ₹835.49 | ₹890.50 |
| February 2021 | ₹913.32 | ₹973.45 |
| January 2021 | ₹932.13 | ₹993.50 |
| December 2020 | ₹793.18 | ₹845.40 |
| November 2020 | ₹676.93 | ₹721.50 |
| October 2020 | ₹655.82 | ₹699 |
| September 2020 | ₹620.83 | ₹661.70 |
| August 2020 | ₹627.78 | ₹683.85 |
| July 2020 | ₹602.72 | ₹656.55 |
| June 2020 | ₹624.11 | ₹679.85 |
| May 2020 | ₹592.44 | ₹645.35 |
| April 2020 | ₹637.10 | ₹694 |
| March 2020 | ₹484.66 | ₹527.95 |
| February 2020 | ₹721.51 | ₹785.95 |
| January 2020 | ₹772.13 | ₹841.10 |
| December 2019 | ₹795.18 | ₹866.20 |
| November 2019 | ₹801.24 | ₹872.80 |
| October 2019 | ₹826.16 | ₹899.95 |
| September 2019 | ₹848.51 | ₹924.30 |
| August 2019 | ₹761.36 | ₹856.55 |
| July 2019 | ₹795.36 | ₹894.80 |
| June 2019 | ₹941.98 | ₹1,059.75 |
| May 2019 | ₹969.22 | ₹1,090.40 |
| April 2019 | ₹997.18 | ₹1,121.85 |
| March 2019 | ₹999.89 | ₹1,124.90 |
| February 2019 | ₹999.71 | ₹1,124.70 |
| January 2019 | ₹1,016.33 | ₹1,143.40 |
| December 2018 | ₹1,030.42 | ₹1,159.25 |
| November 2018 | ₹1,057.75 | ₹1,190 |
| October 2018 | ₹1,032.33 | ₹1,161.40 |
| September 2018 | ₹1,045.08 | ₹1,175.75 |
| August 2018 | ₹1,112.34 | ₹1,276.40 |
| July 2018 | ₹1,107.46 | ₹1,270.80 |
| June 2018 | ₹1,095.44 | ₹1,257 |
| May 2018 | ₹1,146.16 | ₹1,315.20 |
| April 2018 | ₹1,204.63 | ₹1,382.30 |
| March 2018 | ₹1,125.20 | ₹1,291.15 |
| February 2018 | ₹1,170.30 | ₹1,342.90 |
| January 2018 | ₹1,172 | ₹1,344.85 |
| December 2017 | ₹1,159.27 | ₹1,330.25 |
| November 2017 | ₹1,129.43 | ₹1,296 |
| October 2017 | ₹1,129.60 | ₹1,296.20 |
| September 2017 | ₹1,127.55 | ₹1,293.85 |
| August 2017 | ₹1,182.46 | ₹1,356.85 |
| July 2017 | ₹1,201.21 | ₹1,388.55 |
| June 2017 | ₹1,095.67 | ₹1,266.55 |
| May 2017 | ₹1,115.35 | ₹1,289.30 |
| April 2017 | ₹1,138.84 | ₹1,316.45 |
| March 2017 | ₹1,128.71 | ₹1,304.75 |
| February 2017 | ₹1,065.78 | ₹1,232 |
| January 2017 | ₹971.10 | ₹1,122.55 |
| December 2016 | ₹894.80 | ₹1,034.35 |
| November 2016 | ₹878.10 | ₹1,015.05 |
| October 2016 | ₹913.35 | ₹1,055.80 |
| September 2016 | ₹701.67 | ₹811.10 |
| August 2016 | ₹712 | ₹823.05 |
| July 2016 | ₹721.78 | ₹834.35 |
| June 2016 | ₹703.83 | ₹813.60 |
| May 2016 | ₹699.46 | ₹808.55 |
| April 2016 | ₹740.08 | ₹855.50 |
| March 2016 | ₹694.23 | ₹802.50 |
| February 2016 | ₹647.11 | ₹761.80 |
| January 2016 | ₹680.37 | ₹800.95 |
| December 2015 | ₹799.76 | ₹941.50 |
| November 2015 | ₹740.72 | ₹872 |
| October 2015 | ₹729.51 | ₹858.80 |
| September 2015 | ₹722.29 | ₹850.30 |
| August 2015 | ₹630.76 | ₹755.45 |
| July 2015 | ₹878.19 | ₹1,051.80 |
| June 2015 | ₹889.13 | ₹1,064.90 |
| May 2015 | ₹769.32 | ₹921.40 |
| April 2015 | ₹691.04 | ₹827.65 |
| March 2015 | ₹654.18 | ₹783.50 |
| February 2015 | ₹447.15 | ₹535.55 |
| January 2015 | ₹459.26 | ₹550.05 |
| December 2014 | ₹441.14 | ₹528.35 |
| November 2014 | ₹411.75 | ₹493.15 |
| October 2014 | ₹409.46 | ₹490.40 |
| September 2014 | ₹397.56 | ₹476.15 |
| August 2014 | ₹396.16 | ₹485.50 |
| July 2014 | ₹360.99 | ₹442.40 |
| June 2014 | ₹316.36 | ₹387.70 |
| May 2014 | ₹273.64 | ₹335.35 |
| April 2014 | ₹257.48 | ₹315.55 |
| March 2014 | ₹234.15 | ₹286.95 |
| February 2014 | ₹238.51 | ₹292.30 |
| January 2014 | ₹229.29 | ₹281 |
| December 2013 | ₹212.24 | ₹260.10 |
| November 2013 | ₹203.18 | ₹249 |
| October 2013 | ₹187.68 | ₹230 |
| September 2013 | ₹168.50 | ₹206.50 |
| August 2013 | ₹174.70 | ₹224 |
| July 2013 | ₹163.78 | ₹210 |
| June 2013 | ₹159.53 | ₹204.55 |
| May 2013 | ₹160.90 | ₹206.30 |
| April 2013 | ₹152.48 | ₹195.50 |
| March 2013 | ₹145.92 | ₹187.10 |
| February 2013 | ₹152.55 | ₹195.60 |
| January 2013 | ₹173.14 | ₹222 |
| December 2012 | ₹157.62 | ₹202.10 |
| November 2012 | ₹154.27 | ₹197.80 |
| October 2012 | ₹149.98 | ₹192.30 |
| September 2012 | ₹140.39 | ₹180 |
| August 2012 | ₹132.03 | ₹172.10 |
| July 2012 | ₹144.81 | ₹188.75 |
| June 2012 | ₹131.23 | ₹171.05 |
| May 2012 | ₹134.41 | ₹175.20 |
| April 2012 | ₹115.08 | ₹150 |
| March 2012 | ₹112.36 | ₹146.45 |
| February 2012 | ₹118.15 | ₹154 |
| January 2012 | ₹130.35 | ₹169.90 |
| December 2011 | ₹120.37 | ₹156.90 |
| November 2011 | ₹127.70 | ₹166.45 |
| October 2011 | ₹140.77 | ₹185.55 |
| September 2011 | ₹132.24 | ₹174.30 |
| August 2011 | ₹132.05 | ₹177.05 |
| July 2011 | ₹136.89 | ₹183.55 |
| June 2011 | ₹131.60 | ₹176.45 |
| May 2011 | ₹147 | ₹197.10 |
| April 2011 | ₹168.59 | ₹226.05 |
| March 2011 | ₹150.88 | ₹202.30 |
| February 2011 | ₹146.74 | ₹196.75 |
| January 2011 | ₹162.78 | ₹220.45 |
| December 2010 | ₹164.29 | ₹222.50 |
| November 2010 | ₹157.68 | ₹213.55 |
| October 2010 | ₹195.56 | ₹264.85 |
| September 2010 | ₹183.34 | ₹248.30 |
| August 2010 | ₹165 | ₹226.35 |
| July 2010 | ₹150.02 | ₹205.80 |
| June 2010 | ₹127.75 | ₹175.25 |
| May 2010 | ₹117.98 | ₹161.85 |
| April 2010 | ₹123.67 | ₹169.65 |
| March 2010 | ₹113.94 | ₹156.30 |
| February 2010 | ₹101.44 | ₹139.15 |
| January 2010 | ₹90.28 | ₹123.85 |
| December 2009 | ₹103.88 | ₹142.50 |
| November 2009 | ₹78.84 | ₹108.15 |
| October 2009 | ₹72.46 | ₹99.40 |
| September 2009 | ₹81.86 | ₹112.30 |
| August 2009 | ₹64.05 | ₹89.55 |
| July 2009 | ₹55.90 | ₹78.15 |
| June 2009 | ₹55.14 | ₹77.10 |
| May 2009 | ₹64.69 | ₹90.45 |
| April 2009 | ₹36.66 | ₹51.25 |
| March 2009 | ₹33.04 | ₹46.20 |
| February 2009 | ₹32.15 | ₹44.95 |
| January 2009 | ₹34.51 | ₹48.25 |
| December 2008 | ₹39.84 | ₹55.70 |
| November 2008 | ₹41.52 | ₹58.05 |
| October 2008 | ₹43.63 | ₹61 |
| September 2008 | ₹59.90 | ₹83.75 |
| August 2008 | ₹63.26 | ₹90.35 |
| July 2008 | ₹71.63 | ₹102.30 |
| June 2008 | ₹69.81 | ₹99.70 |
| May 2008 | ₹78.70 | ₹112.40 |
| April 2008 | ₹80.52 | ₹115 |
| March 2008 | ₹70.09 | ₹100.10 |
| February 2008 | ₹85.42 | ₹122 |
| January 2008 | ₹92.42 | ₹132 |
AMBIKCO.NS
Price: ₹1,547
52 week price:
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 30.80%
Payout Ratio Range:
Dividend Per Share: 35.00 INR
Earnings Per Share: 113.53 INR
P/E Ratio: 14.53
Exchange: NSI
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 8.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 20.67%
DGR10: 27.07%