AMIAD WATER SYSTEM - Price History
Monthly price history for AMD.TA (AMIAD WATER SYSTEM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,103 | ILA1,103 |
| April 2024 | ILA1,049 | ILA1,049 |
| March 2024 | ILA1,109.67 | ILA1,120 |
| February 2024 | ILA893.78 | ILA902.10 |
| January 2024 | ILA937.77 | ILA946.50 |
| December 2023 | ILA983.74 | ILA992.90 |
| November 2023 | ILA946.89 | ILA955.70 |
| October 2023 | ILA964.92 | ILA973.90 |
| September 2023 | ILA1,080.94 | ILA1,091 |
| August 2023 | ILA1,077.97 | ILA1,088 |
| July 2023 | ILA1,167.14 | ILA1,178 |
| June 2023 | ILA1,225.59 | ILA1,237 |
| May 2023 | ILA1,297.92 | ILA1,310 |
| April 2023 | ILA1,310.80 | ILA1,323 |
| March 2023 | ILA1,354.39 | ILA1,367 |
| February 2023 | ILA1,372.23 | ILA1,385 |
| January 2023 | ILA1,441.58 | ILA1,455 |
| December 2022 | ILA1,442.57 | ILA1,456 |
| November 2022 | ILA1,521.84 | ILA1,536 |
| October 2022 | ILA1,572.36 | ILA1,587 |
| September 2022 | ILA1,494.09 | ILA1,508 |
| August 2022 | ILA1,634.24 | ILA1,656 |
| July 2022 | ILA1,500.02 | ILA1,520 |
| June 2022 | ILA1,477.32 | ILA1,497 |
| May 2022 | ILA1,527.66 | ILA1,548 |
| April 2022 | ILA1,470.42 | ILA1,490 |
| March 2022 | ILA1,540.48 | ILA1,561 |
| February 2022 | ILA1,525.22 | ILA1,560 |
| January 2022 | ILA1,563.35 | ILA1,599 |
| December 2021 | ILA1,662.10 | ILA1,700 |
| November 2021 | ILA1,698.27 | ILA1,737 |
| October 2021 | ILA1,662.10 | ILA1,700 |
| September 2021 | ILA1,578.99 | ILA1,615 |
| August 2021 | ILA1,676.76 | ILA1,715 |
AMD.TA
Price: ILA1,103
52 week price:
Earnings Per Share: 0.53 ILA
P/E Ratio: 20.57
Exchange: TLV
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 331.5 million